| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 37.3 | 37.55 | 37.3 | 37.55 | 37.55 | +1.75 (+4.89%) | 4,282 |
| 7 Oct 2015 | INR | 34.15 | 35.8 | 34.1 | 35.8 | 35.8 | +1.7 (+4.99%) | 3,159 |
| 6 Oct 2015 | INR | 31.6 | 34.1 | 31.6 | 34.1 | 34.1 | +1.6 (+4.92%) | 3,985 |
| 5 Oct 2015 | INR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 725 |
| 1 Oct 2015 | INR | 34.9 | 36 | 31.75 | 31.75 | 31.75 | +1.25 (+4.10%) | 1,847 |
| 30 Sep 2015 | INR | 34.9 | 34.9 | 27.15 | 30.5 | 30.5 | -2.1 (-6.44%) | 930 |
| 29 Sep 2015 | INR | 34.95 | 34.95 | 32.6 | 32.6 | 32.6 | -0.8 (-2.40%) | 3 |
| 28 Sep 2015 | INR | 39 | 39 | 29 | 33.4 | 33.4 | -0.95 (-2.77%) | 1,586 |
| 24 Sep 2015 | INR | 34.85 | 34.85 | 30 | 34.35 | 34.35 | +5.7 (+19.90%) | 8,002 |
| 23 Sep 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 0 |
| 22 Sep 2015 | INR | 24 | 33.65 | 24 | 30 | 30 | +1.4 (+4.90%) | 6 |
| 21 Sep 2015 | INR | 27.6 | 28.6 | 27.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 12 |
| 18 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | -3 (-9.68%) | 0 |
| 16 Sep 2015 | INR | 34.95 | 34.95 | 27.6 | 31 | 31 | -2.85 (-8.42%) | 305 |
| 15 Sep 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +2.35 (+7.46%) | 1 |
| 14 Sep 2015 | INR | 31 | 32 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 20,000 |
| 11 Sep 2015 | INR | 29.9 | 32 | 29.9 | 32 | 32 | +5.5 (+20.75%) | 4,923 |
| 10 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -4.4 (-14.24%) | 0 |
| 9 Sep 2015 | INR | 26.8 | 30.9 | 26.8 | 30.9 | 30.9 | +2.4 (+8.42%) | 101 |
| 8 Sep 2015 | INR | 30 | 30 | 26.35 | 28.5 | 28.5 | +1 (+3.64%) | 11,722 |
| 7 Sep 2015 | INR | 31.85 | 31.85 | 27.3 | 27.5 | 27.5 | +1.25 (+4.76%) | 960 |
| 4 Sep 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.75 (-9.48%) | 0 |
| 3 Sep 2015 | INR | 30 | 30 | 28.3 | 29 | 29 | +0.4 (+1.40%) | 7,090 |
| 2 Sep 2015 | INR | 33.7 | 33.7 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 28,390 |
| 1 Sep 2015 | INR | 36.9 | 36.9 | 29.1 | 30 | 30 | -1 (-3.23%) | 674 |
| 31 Aug 2015 | INR | 32 | 37.75 | 30.6 | 31 | 31 | -1 (-3.13%) | 191 |
| 28 Aug 2015 | INR | 26.5 | 32.4 | 26.5 | 32 | 32 | +5.75 (+21.90%) | 9,031 |
| 27 Aug 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.65 (+2.54%) | 0 |
| 26 Aug 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.4 (-5.19%) | 0 |
| 25 Aug 2015 | INR | 25 | 27 | 25 | 27 | 27 | -0.4 (-1.46%) | 200 |
