| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 24 | 28.95 | 24 | 27.4 | 27.4 | -0.4 (-1.44%) | 2,251 |
| 21 Aug 2015 | INR | 26.65 | 30.8 | 26.65 | 27.8 | 27.8 | -3.8 (-12.03%) | 1,111 |
| 20 Aug 2015 | INR | 26.25 | 31.9 | 26.25 | 31.6 | 31.6 | +3 (+10.49%) | 177 |
| 19 Aug 2015 | INR | 29.75 | 29.95 | 28.1 | 28.6 | 28.6 | -0.2 (-0.69%) | 349 |
| 18 Aug 2015 | INR | 27.1 | 28.85 | 27.1 | 28.8 | 28.8 | +0.4 (+1.41%) | 1,703 |
| 17 Aug 2015 | INR | 29.05 | 29.05 | 28.05 | 28.4 | 28.4 | -2.5 (-8.09%) | 800 |
| 14 Aug 2015 | INR | 29.05 | 30.9 | 29.05 | 30.9 | 30.9 | +1 (+3.34%) | 101 |
| 13 Aug 2015 | INR | 30.05 | 30.05 | 28.05 | 29.9 | 29.9 | -2.1 (-6.56%) | 6,279 |
| 12 Aug 2015 | INR | 27.25 | 32 | 27.25 | 32 | 32 | -0.4 (-1.23%) | 5,036 |
| 11 Aug 2015 | INR | 29.05 | 33 | 28.8 | 32.4 | 32.4 | +1.95 (+6.40%) | 4,369 |
| 10 Aug 2015 | INR | 34.5 | 34.5 | 30.05 | 30.45 | 30.45 | -2.55 (-7.73%) | 3,429 |
| 7 Aug 2015 | INR | 36.75 | 36.75 | 31 | 33 | 33 | +0.4 (+1.23%) | 4,151 |
| 6 Aug 2015 | INR | 36.9 | 36.9 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1,276 |
| 5 Aug 2015 | INR | 36.9 | 36.9 | 32.55 | 32.6 | 32.6 | -1.1 (-3.26%) | 201 |
| 4 Aug 2015 | INR | 31.3 | 34.35 | 31.3 | 33.7 | 33.7 | +0.65 (+1.97%) | 3,002 |
| 3 Aug 2015 | INR | 30.1 | 34.25 | 30.1 | 33.05 | 33.05 | +0.45 (+1.38%) | 202 |
| 31 Jul 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.55 (+1.72%) | 0 |
| 30 Jul 2015 | INR | 36.9 | 36.9 | 32.05 | 32.05 | 32.05 | -2.9 (-8.30%) | 2 |
| 29 Jul 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.85 (+2.49%) | 1 |
| 28 Jul 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +2.1 (+6.56%) | 1 |
| 27 Jul 2015 | INR | 34.45 | 34.45 | 32 | 32 | 32 | 0.0 (0.0%) | 194 |
| 24 Jul 2015 | INR | 34.9 | 34.9 | 31.1 | 32 | 32 | -0.55 (-1.69%) | 377 |
| 23 Jul 2015 | INR | 34.95 | 34.95 | 30.1 | 32.55 | 32.55 | -0.15 (-0.46%) | 1,687 |
| 22 Jul 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +3.5 (+11.99%) | 201 |
| 21 Jul 2015 | INR | 32.95 | 33.7 | 27.95 | 29.2 | 29.2 | -1.85 (-5.96%) | 15,836 |
| 20 Jul 2015 | INR | 32.9 | 32.9 | 31.05 | 31.05 | 31.05 | +1.95 (+6.70%) | 2 |
| 17 Jul 2015 | INR | 28.5 | 32 | 28.5 | 29.1 | 29.1 | -2.8 (-8.78%) | 700 |
| 16 Jul 2015 | INR | 34.6 | 34.6 | 31.5 | 31.9 | 31.9 | -2.05 (-6.04%) | 678 |
| 15 Jul 2015 | INR | 31.9 | 33.95 | 31.9 | 33.95 | 33.95 | +1 (+3.03%) | 1,264 |
| 14 Jul 2015 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 10 |
