| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 29.3 | 33 | 29.3 | 33 | 33 | +3 (+10%) | 101 |
| 10 Jul 2015 | INR | 33.3 | 33.3 | 30 | 30 | 30 | -2.9 (-8.81%) | 152 |
| 9 Jul 2015 | INR | 33.95 | 33.95 | 32.9 | 32.9 | 32.9 | +1.45 (+4.61%) | 201 |
| 8 Jul 2015 | INR | 34.9 | 34.9 | 30.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 693 |
| 7 Jul 2015 | INR | 29 | 33 | 29 | 32 | 32 | +3 (+10.34%) | 6,495 |
| 6 Jul 2015 | INR | 36 | 36 | 28 | 29 | 29 | -4.5 (-13.43%) | 4,558 |
| 3 Jul 2015 | INR | 31 | 33.5 | 30.05 | 33.5 | 33.5 | +4.45 (+15.32%) | 2,979 |
| 2 Jul 2015 | INR | 26.55 | 31 | 26.5 | 29.05 | 29.05 | -0.85 (-2.84%) | 3,234 |
| 1 Jul 2015 | INR | 31.75 | 31.75 | 29.9 | 29.9 | 29.9 | +6.55 (+28.05%) | 7 |
| 30 Jun 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -4.65 (-16.61%) | 0 |
| 29 Jun 2015 | INR | 26.3 | 28.55 | 26.25 | 28 | 28 | +0.8 (+2.94%) | 1,046 |
| 26 Jun 2015 | INR | 32 | 32 | 26.3 | 27.2 | 27.2 | -5.6 (-17.07%) | 515 |
| 25 Jun 2015 | INR | 33.5 | 33.5 | 32.8 | 32.8 | 32.8 | +4.8 (+17.14%) | 21 |
| 24 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 0 |
| 23 Jun 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -2.5 (-7.99%) | 100 |
| 22 Jun 2015 | INR | 26.45 | 31.7 | 26.45 | 31.3 | 31.3 | +4.85 (+18.34%) | 2,805 |
| 19 Jun 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.35 (+5.38%) | 435 |
| 18 Jun 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.35 (-5.10%) | 1 |
| 17 Jun 2015 | INR | 22.25 | 26.45 | 22.25 | 26.45 | 26.45 | +1.55 (+6.22%) | 826 |
| 16 Jun 2015 | INR | 21.9 | 24.9 | 21.85 | 24.9 | 24.9 | +1.45 (+6.18%) | 601 |
| 15 Jun 2015 | INR | 23.1 | 23.45 | 23.05 | 23.45 | 23.45 | +0.35 (+1.52%) | 166 |
| 12 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -3.85 (-14.29%) | 0 |
| 11 Jun 2015 | INR | 23.1 | 26.95 | 23.1 | 26.95 | 26.95 | +2.4 (+9.78%) | 2 |
| 10 Jun 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.3 (-5.03%) | 1 |
| 9 Jun 2015 | INR | 22.35 | 26.5 | 22.35 | 25.85 | 25.85 | -1 (-3.72%) | 403 |
| 8 Jun 2015 | INR | 23.55 | 28.95 | 23.55 | 26.85 | 26.85 | +1.85 (+7.40%) | 1,505 |
| 5 Jun 2015 | INR | 23.25 | 27.95 | 23.25 | 25 | 25 | -1.05 (-4.03%) | 4 |
| 4 Jun 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.2 (-7.79%) | 125 |
| 3 Jun 2015 | INR | 25.1 | 28.25 | 25.1 | 28.25 | 28.25 | +1.25 (+4.63%) | 205 |
| 2 Jun 2015 | INR | 27.05 | 27.05 | 27 | 27 | 27 | -0.9 (-3.23%) | 300 |
