Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | INR | 26.15 | 27.9 | 26.15 | 27.9 | 27.9 | -0.1 (-0.36%) | 180 |
29 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 500 |
28 May 2015 | INR | 29.8 | 29.85 | 27.85 | 29 | 29 | +1.35 (+4.88%) | 400 |
27 May 2015 | INR | 27.3 | 31.7 | 27.3 | 27.65 | 27.65 | +0.35 (+1.28%) | 125 |
26 May 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -2.9 (-9.60%) | 0 |
25 May 2015 | INR | 27.35 | 30.95 | 27.35 | 30.2 | 30.2 | +0.55 (+1.85%) | 49 |
22 May 2015 | INR | 30.05 | 30.2 | 29.65 | 29.65 | 29.65 | -3.25 (-9.88%) | 1,800 |
21 May 2015 | INR | 32.95 | 34.8 | 32.9 | 32.9 | 32.9 | +1.25 (+3.95%) | 700 |
20 May 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.2 (+3.94%) | 5 |
19 May 2015 | INR | 30.7 | 30.7 | 30.4 | 30.45 | 30.45 | +4.45 (+17.12%) | 3 |
18 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 0 |
15 May 2015 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.55 (-1.93%) | 200 |
14 May 2015 | INR | 28.1 | 28.55 | 28.1 | 28.55 | 28.55 | -0.65 (-2.23%) | 200 |
13 May 2015 | INR | 30.75 | 31.9 | 29.05 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,702 |
12 May 2015 | INR | 29.15 | 29.35 | 28.35 | 29 | 29 | -2.45 (-7.79%) | 1,801 |
11 May 2015 | INR | 31.45 | 31.45 | 29.05 | 31.45 | 31.45 | +0.5 (+1.62%) | 201 |
8 May 2015 | INR | 29 | 30.95 | 29 | 30.95 | 30.95 | +1.15 (+3.86%) | 450 |
7 May 2015 | INR | 33.95 | 33.95 | 29.8 | 29.8 | 29.8 | -2.3 (-7.17%) | 126 |
6 May 2015 | INR | 29 | 32.9 | 28.15 | 32.1 | 32.1 | +0.85 (+2.72%) | 1,891 |
5 May 2015 | INR | 37 | 37 | 31.05 | 31.25 | 31.25 | -3.25 (-9.42%) | 4,961 |
4 May 2015 | INR | 35.6 | 35.6 | 34.5 | 34.5 | 34.5 | +2.1 (+6.48%) | 4,820 |
30 Apr 2015 | INR | 32.4 | 32.4 | 29.5 | 32.4 | 32.4 | +8.8 (+37.29%) | 30,835 |
29 Apr 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
28 Apr 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.9 (+3.97%) | 0 |
27 Apr 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.35 (-16.11%) | 0 |
24 Apr 2015 | INR | 24.1 | 27 | 24.1 | 27 | 27 | -0.9 (-3.23%) | 55 |
23 Apr 2015 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +0.9 (+3.33%) | 150 |
22 Apr 2015 | INR | 21.3 | 27 | 21.3 | 27 | 27 | +1.9 (+7.57%) | 101 |
21 Apr 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1 (+4.15%) | 100 |
20 Apr 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.95 (-3.79%) | 0 |