| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.6 (-2.34%) | 0 |
| 16 Apr 2015 | INR | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,033 |
| 15 Apr 2015 | INR | 26.2 | 27 | 26.1 | 27 | 27 | +0.95 (+3.65%) | 1,255 |
| 13 Apr 2015 | INR | 28.5 | 30 | 26.05 | 26.05 | 26.05 | -2.3 (-8.11%) | 3,114 |
| 10 Apr 2015 | INR | 23.7 | 28.9 | 23.7 | 28.35 | 28.35 | +4.85 (+20.64%) | 1,211 |
| 9 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
| 8 Apr 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 0 |
| 7 Apr 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -4.55 (-17.07%) | 0 |
| 6 Apr 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 249 |
| 1 Apr 2015 | INR | 25 | 28.5 | 21.15 | 26.55 | 26.55 | +1.85 (+7.49%) | 66 |
| 31 Mar 2015 | INR | 25.8 | 25.8 | 23.05 | 24.7 | 24.7 | +3.2 (+14.88%) | 25 |
| 30 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.55 (-6.72%) | 25 |
| 27 Mar 2015 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 2,583 |
| 26 Mar 2015 | INR | 26.3 | 26.3 | 23.7 | 23.7 | 23.7 | -4.55 (-16.11%) | 3,751 |
| 25 Mar 2015 | INR | 27.55 | 29.25 | 27 | 28.25 | 28.25 | +0.6 (+2.17%) | 2,331 |
| 24 Mar 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 0 |
| 23 Mar 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.7 (+2.47%) | 0 |
| 20 Mar 2015 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.7 (-5.67%) | 0 |
| 19 Mar 2015 | INR | 29.8 | 32.05 | 29.8 | 30 | 30 | 0.0 (0.0%) | 5,716 |
| 18 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | +2.7 (+9.89%) | 50 |
| 17 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -2.6 (-8.70%) | 0 |
| 16 Mar 2015 | INR | 28 | 30.95 | 28 | 29.9 | 29.9 | +2.05 (+7.36%) | 395 |
| 13 Mar 2015 | INR | 27.6 | 31.85 | 27.55 | 27.85 | 27.85 | +1.5 (+5.69%) | 2,600 |
| 12 Mar 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75 (-6.23%) | 0 |
| 11 Mar 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -4.45 (-13.67%) | 0 |
| 10 Mar 2015 | INR | 25.55 | 32.75 | 25.55 | 32.55 | 32.55 | +2.6 (+8.68%) | 446 |
| 9 Mar 2015 | INR | 32.9 | 32.9 | 28.3 | 29.95 | 29.95 | -0.1 (-0.33%) | 663 |
| 5 Mar 2015 | INR | 21.15 | 30.05 | 21.15 | 30.05 | 30.05 | +3.55 (+13.40%) | 3,251 |
| 4 Mar 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 0 |
| 3 Mar 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 0 |
