| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -1.7 (-6.36%) | 500 |
| 27 Feb 2015 | INR | 30.5 | 30.5 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 200 |
| 26 Feb 2015 | INR | 27 | 27 | 27 | 27 | 27 | -3.85 (-12.48%) | 0 |
| 25 Feb 2015 | INR | 31.5 | 31.5 | 30.45 | 30.85 | 30.85 | +3.8 (+14.05%) | 365 |
| 24 Feb 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.05 (-7.04%) | 100 |
| 23 Feb 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.55 (+5.63%) | 196 |
| 20 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 0 |
| 19 Feb 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.2 (-4.17%) | 0 |
| 18 Feb 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.25 (-4.16%) | 0 |
| 16 Feb 2015 | INR | 32.8 | 32.8 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 110 |
| 13 Feb 2015 | INR | 28.9 | 32 | 28.9 | 32 | 32 | +2.35 (+7.93%) | 1,055 |
| 12 Feb 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.65 (-8.20%) | 0 |
| 11 Feb 2015 | INR | 31.85 | 33.05 | 26 | 32.3 | 32.3 | +2.35 (+7.85%) | 5,047 |
| 10 Feb 2015 | INR | 31.85 | 31.85 | 24.3 | 29.95 | 29.95 | +2.9 (+10.72%) | 3 |
| 9 Feb 2015 | INR | 27.3 | 27.3 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 75 |
| 6 Feb 2015 | INR | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | -2.95 (-9.82%) | 310 |
| 5 Feb 2015 | INR | 32.7 | 32.7 | 30.05 | 30.05 | 30.05 | +1.05 (+3.62%) | 1,011 |
| 4 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.7 (-8.52%) | 110 |
| 3 Feb 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +2.65 (+9.12%) | 10,000 |
| 2 Feb 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.35 (-7.48%) | 500 |
| 30 Jan 2015 | INR | 30 | 31.6 | 30 | 31.4 | 31.4 | -0.3 (-0.95%) | 600 |
| 29 Jan 2015 | INR | 30.05 | 31.7 | 30.05 | 31.7 | 31.7 | -1.2 (-3.65%) | 316 |
| 28 Jan 2015 | INR | 31.25 | 32.9 | 30.05 | 32.9 | 32.9 | +1.75 (+5.62%) | 536 |
| 27 Jan 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.8 (-8.25%) | 0 |
| 23 Jan 2015 | INR | 30 | 34.95 | 29.35 | 33.95 | 33.95 | +2 (+6.26%) | 7,905 |
| 22 Jan 2015 | INR | 30.05 | 32 | 30.05 | 31.95 | 31.95 | +0.4 (+1.27%) | 800 |
| 21 Jan 2015 | INR | 33 | 33 | 31.05 | 31.55 | 31.55 | -2.15 (-6.38%) | 813 |
| 20 Jan 2015 | INR | 32.9 | 33.95 | 31.5 | 33.7 | 33.7 | +1.55 (+4.82%) | 701 |
| 19 Jan 2015 | INR | 25.05 | 32.85 | 25.05 | 32.15 | 32.15 | +2 (+6.63%) | 3,106 |
| 16 Jan 2015 | INR | 30 | 31 | 29.05 | 30.15 | 30.15 | -1.3 (-4.13%) | 2,900 |
