| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 38.75 | 39 | 38.75 | 39 | 39 | +2.25 (+6.12%) | 1,505 |
| 16 Oct 2014 | INR | 34.3 | 36.75 | 34.3 | 36.75 | 36.75 | +2.45 (+7.14%) | 610 |
| 14 Oct 2014 | INR | 42.9 | 42.9 | 34.1 | 34.3 | 34.3 | +3.95 (+13.01%) | 613 |
| 13 Oct 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.4 (-15.10%) | 0 |
| 10 Oct 2014 | INR | 47.2 | 47.2 | 33.25 | 35.75 | 35.75 | -4.15 (-10.40%) | 1,991 |
| 9 Oct 2014 | INR | 34 | 39.9 | 33.1 | 39.9 | 39.9 | +4.1 (+11.45%) | 2,734 |
| 8 Oct 2014 | INR | 34.5 | 37.1 | 34.5 | 35.8 | 35.8 | -2.25 (-5.91%) | 2,000 |
| 7 Oct 2014 | INR | 38 | 39.75 | 36.1 | 38.05 | 38.05 | -2.05 (-5.11%) | 2,669 |
| 1 Oct 2014 | INR | 40.3 | 40.65 | 38.5 | 40.1 | 40.1 | +3.05 (+8.23%) | 340 |
| 30 Sep 2014 | INR | 36.5 | 39 | 36.5 | 37.05 | 37.05 | +0.1 (+0.27%) | 1,050 |
| 29 Sep 2014 | INR | 37.2 | 37.3 | 35.1 | 36.95 | 36.95 | +2.65 (+7.73%) | 4,965 |
| 26 Sep 2014 | INR | 29.2 | 35.6 | 29.2 | 34.3 | 34.3 | +1.9 (+5.86%) | 12,738 |
| 25 Sep 2014 | INR | 33.1 | 33.1 | 32.4 | 32.4 | 32.4 | -3.6 (-10%) | 1,501 |
| 24 Sep 2014 | INR | 38.2 | 38.25 | 36 | 36 | 36 | 0.0 (0.0%) | 3,551 |
| 23 Sep 2014 | INR | 38.95 | 38.95 | 36 | 36 | 36 | -0.1 (-0.28%) | 105 |
| 22 Sep 2014 | INR | 36.45 | 36.75 | 32.3 | 36.1 | 36.1 | +2.5 (+7.44%) | 4,066 |
| 19 Sep 2014 | INR | 35.5 | 35.5 | 33.6 | 33.6 | 33.6 | +0.35 (+1.05%) | 2,105 |
| 18 Sep 2014 | INR | 36.9 | 36.95 | 32.3 | 33.25 | 33.25 | -2 (-5.67%) | 2,594 |
| 17 Sep 2014 | INR | 30 | 35.8 | 30 | 35.25 | 35.25 | +2.2 (+6.66%) | 308 |
| 16 Sep 2014 | INR | 31.65 | 36 | 31.55 | 33.05 | 33.05 | -1.9 (-5.44%) | 9,783 |
| 15 Sep 2014 | INR | 34 | 36.9 | 33.3 | 34.95 | 34.95 | -2 (-5.41%) | 10,272 |
| 12 Sep 2014 | INR | 37 | 37 | 34.2 | 36.95 | 36.95 | +0.2 (+0.54%) | 3,201 |
| 11 Sep 2014 | INR | 35.9 | 37.7 | 34.5 | 36.75 | 36.75 | +2.35 (+6.83%) | 2,852 |
| 10 Sep 2014 | INR | 33.1 | 36 | 33 | 34.4 | 34.4 | -0.8 (-2.27%) | 2,005 |
| 9 Sep 2014 | INR | 42.25 | 42.25 | 35.2 | 35.2 | 35.2 | -3.9 (-9.97%) | 21,066 |
| 8 Sep 2014 | INR | 34.25 | 40.95 | 34.25 | 39.1 | 39.1 | +1.7 (+4.55%) | 3,762 |
| 5 Sep 2014 | INR | 43.45 | 43.45 | 35.55 | 37.4 | 37.4 | -2.1 (-5.32%) | 3,238 |
| 4 Sep 2014 | INR | 41.8 | 41.8 | 37.9 | 39.5 | 39.5 | -0.35 (-0.88%) | 8 |
| 3 Sep 2014 | INR | 40.45 | 40.45 | 36.65 | 39.85 | 39.85 | +1.3 (+3.37%) | 508 |
| 2 Sep 2014 | INR | 37.5 | 38.9 | 37.25 | 38.55 | 38.55 | -0.4 (-1.03%) | 549 |
