| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.69 (-4.98%) | 7 |
| 26 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 36.5 | 37.51 | 33.95 | 33.95 | 33.95 | -1.78 (-4.98%) | 2,804 |
| 16 May 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +1.7 (+5.00%) | 769 |
| 15 May 2023 | INR | 34.02 | 34.03 | 34.02 | 34.03 | 34.03 | +1.62 (+5.00%) | 4,490 |
| 12 May 2023 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 2,760 |
| 11 May 2023 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.47 (+5%) | 3,984 |
| 10 May 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1,873 |
| 9 May 2023 | INR | 26.5 | 28 | 25.8 | 28 | 28 | +1.33 (+4.99%) | 5,802 |
| 8 May 2023 | INR | 28.5 | 28.5 | 26.02 | 26.67 | 26.67 | -0.48 (-1.77%) | 15,132 |
| 5 May 2023 | INR | 26.5 | 27.15 | 25.99 | 27.15 | 27.15 | +1.29 (+4.99%) | 9,264 |
| 4 May 2023 | INR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +1.23 (+4.99%) | 6,754 |
| 3 May 2023 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +1.17 (+4.99%) | 1,208 |
| 2 May 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +1.11 (+4.97%) | 2,064 |
| 28 Apr 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.06 (+4.98%) | 990 |
| 27 Apr 2023 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.01 (+4.98%) | 1,949 |
| 26 Apr 2023 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 490 |
| 25 Apr 2023 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 1,852 |
