| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 37.05 | 39.7 | 37.05 | 38.95 | 38.95 | -0.05 (-0.13%) | 6,055 |
| 28 Aug 2014 | INR | 39 | 39 | 39 | 39 | 39 | +0.4 (+1.04%) | 2 |
| 27 Aug 2014 | INR | 37 | 38.6 | 37 | 38.6 | 38.6 | +1.55 (+4.18%) | 8,491 |
| 26 Aug 2014 | INR | 37.05 | 37.1 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 5,202 |
| 25 Aug 2014 | INR | 37.1 | 39.05 | 37.1 | 39 | 39 | +1.95 (+5.26%) | 1,609 |
| 22 Aug 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 0 |
| 21 Aug 2014 | INR | 40 | 41.9 | 38 | 39 | 39 | -1 (-2.50%) | 1,405 |
| 20 Aug 2014 | INR | 37.1 | 40 | 37.1 | 40 | 40 | +1 (+2.56%) | 2,004 |
| 19 Aug 2014 | INR | 43 | 43 | 39 | 39 | 39 | -2.05 (-4.99%) | 3,278 |
| 18 Aug 2014 | INR | 41.45 | 41.45 | 38.05 | 41.05 | 41.05 | +1 (+2.50%) | 615 |
| 14 Aug 2014 | INR | 39.9 | 40.85 | 39.9 | 40.05 | 40.05 | -1.9 (-4.53%) | 8,224 |
| 13 Aug 2014 | INR | 43.5 | 43.5 | 39.9 | 41.95 | 41.95 | +0.2 (+0.48%) | 3,974 |
| 12 Aug 2014 | INR | 39.45 | 42.25 | 39.35 | 41.75 | 41.75 | +0.35 (+0.85%) | 1,619 |
| 11 Aug 2014 | INR | 39.15 | 42.75 | 39.15 | 41.4 | 41.4 | +0.3 (+0.73%) | 1,067 |
| 8 Aug 2014 | INR | 41.05 | 42.7 | 41.05 | 41.1 | 41.1 | -1.7 (-3.97%) | 5,416 |
| 7 Aug 2014 | INR | 42.9 | 43.1 | 40.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 12,580 |
| 6 Aug 2014 | INR | 46.3 | 46.3 | 41.95 | 42.9 | 42.9 | -1.25 (-2.83%) | 10,196 |
| 5 Aug 2014 | INR | 44.2 | 44.2 | 40.25 | 44.15 | 44.15 | +2.05 (+4.87%) | 1,712 |
| 4 Aug 2014 | INR | 42.3 | 42.35 | 40 | 42.1 | 42.1 | +1.75 (+4.34%) | 4,604 |
| 1 Aug 2014 | INR | 40.35 | 40.35 | 36.65 | 40.35 | 40.35 | +1.9 (+4.94%) | 28,452 |
| 31 Jul 2014 | INR | 38.5 | 38.5 | 36.55 | 38.45 | 38.45 | +0.7 (+1.85%) | 902 |
| 30 Jul 2014 | INR | 38 | 38 | 36.4 | 37.75 | 37.75 | -0.5 (-1.31%) | 739 |
| 28 Jul 2014 | INR | 40.2 | 40.2 | 36.65 | 38.25 | 38.25 | -0.05 (-0.13%) | 2,268 |
| 25 Jul 2014 | INR | 38.2 | 40.7 | 38.2 | 38.3 | 38.3 | -1.9 (-4.73%) | 6,208 |
| 24 Jul 2014 | INR | 39.7 | 42.75 | 39.3 | 40.2 | 40.2 | -1.15 (-2.78%) | 12,054 |
| 23 Jul 2014 | INR | 39.5 | 43.6 | 39.5 | 41.35 | 41.35 | -0.2 (-0.48%) | 9,221 |
| 22 Jul 2014 | INR | 42.05 | 42.05 | 38.75 | 41.55 | 41.55 | +1.5 (+3.75%) | 14,799 |
| 21 Jul 2014 | INR | 36.35 | 40.15 | 36.35 | 40.05 | 40.05 | +1.8 (+4.71%) | 19,072 |
| 18 Jul 2014 | INR | 38.85 | 38.85 | 35.5 | 38.25 | 38.25 | +1.25 (+3.38%) | 20,180 |
| 17 Jul 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 1,355 |
