| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 15.8 | 16.5 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 195 |
| 17 Apr 2014 | INR | 16 | 16 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 700 |
| 16 Apr 2014 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +1.2 (+7.84%) | 300 |
| 15 Apr 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 0 |
| 11 Apr 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
| 10 Apr 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 5 |
| 9 Apr 2014 | INR | 15.65 | 15.65 | 15.65 | 15.75 | 15.75 | -1.15 (-6.80%) | 500 |
| 7 Apr 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.45 (+2.74%) | 0 |
| 4 Apr 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 100 |
| 3 Apr 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 1 |
| 1 Apr 2014 | INR | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | +0.45 (+2.95%) | 30 |
| 31 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 51 |
| 27 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,700 |
| 26 Mar 2014 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 160 |
| 25 Mar 2014 | INR | 14.15 | 15.35 | 14.1 | 15.3 | 15.3 | +0.6 (+4.08%) | 2,543 |
| 24 Mar 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 100 |
| 21 Mar 2014 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,600 |
| 20 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 250 |
| 18 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 500 |
| 11 Mar 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 200 |
| 10 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 600 |
