| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | INR | 14.9 | 16 | 14.9 | 16 | 16 | +0.35 (+2.24%) | 205 |
| 3 Mar 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 14.6 | 15.65 | 14.6 | 15.65 | 15.65 | +0.3 (+1.95%) | 152 |
| 25 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
| 20 Feb 2014 | INR | 15 | 15.35 | 15 | 15.25 | 15.25 | +0.3 (+2.01%) | 1,000 |
| 19 Feb 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 14.5 | 14.95 | 14.2 | 14.95 | 14.95 | +0.05 (+0.34%) | 600 |
| 17 Feb 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 75 |
| 14 Feb 2014 | INR | 14.4 | 14.4 | 14.15 | 14.2 | 14.2 | -0.55 (-3.73%) | 700 |
| 13 Feb 2014 | INR | 15.05 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,350 |
| 12 Feb 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 600 |
| 11 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 14.2 | 14.8 | 14.2 | 14.8 | 14.8 | +0.65 (+4.59%) | 150 |
| 4 Feb 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 800 |
| 3 Feb 2014 | INR | 14.9 | 15.2 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 500 |
| 31 Jan 2014 | INR | 14.25 | 15.6 | 14.25 | 15.6 | 15.6 | +0.65 (+4.35%) | 1,413 |
| 30 Jan 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 14.9 | 14.95 | 14.1 | 14.95 | 14.95 | +0.7 (+4.91%) | 597 |
| 28 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 15.55 | 15.55 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 1,305 |
| 24 Jan 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 227 |
| 22 Jan 2014 | INR | 15.45 | 15.5 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 400 |
| 21 Jan 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 225 |
