| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 200 |
| 17 Jan 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 15.7 | 16.4 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 500 |
| 15 Jan 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 123 |
| 14 Jan 2014 | INR | 17.1 | 17.1 | 15.75 | 15.95 | 15.95 | -0.35 (-2.15%) | 350 |
| 13 Jan 2014 | INR | 16.3 | 16.3 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,077 |
| 10 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 450 |
| 8 Jan 2014 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 400 |
| 7 Jan 2014 | INR | 17.95 | 18.75 | 17.95 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,250 |
| 6 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.7 (-3.74%) | 250 |
| 3 Jan 2014 | INR | 18.7 | 18.7 | 18.05 | 18.7 | 18.7 | +0.85 (+4.76%) | 210 |
| 2 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
| 31 Dec 2013 | INR | 17.46 | 17.46 | 17 | 17 | 17 | +0.37 (+2.22%) | 2 |
| 30 Dec 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1,010 |
| 23 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 40 |
| 18 Dec 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 500 |
| 17 Dec 2013 | INR | 16.44 | 18.16 | 16.44 | 18.16 | 18.16 | +0.86 (+4.97%) | 101 |
| 16 Dec 2013 | INR | 17.32 | 17.32 | 16.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 610 |
| 13 Dec 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 700 |
| 12 Dec 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
| 11 Dec 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 200 |
| 10 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 9 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
