| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
| 4 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 144 |
| 3 Sep 2013 | INR | 15.5 | 15.5 | 14.65 | 14.65 | 14.65 | -0.74 (-4.81%) | 858 |
| 2 Sep 2013 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.71 (+4.84%) | 25 |
| 29 Aug 2013 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 100 |
| 28 Aug 2013 | INR | 13.99 | 13.99 | 12.67 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,069 |
| 27 Aug 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 100 |
| 26 Aug 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 100 |
| 23 Aug 2013 | INR | 11.5 | 12.1 | 11.5 | 12.1 | 12.1 | +0.5 (+4.31%) | 300 |
| 22 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 100 |
| 14 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 12.24 | 12.24 | 12 | 12 | 12 | +0.34 (+2.92%) | 23,825 |
| 2 Aug 2013 | INR | 12 | 12.81 | 11.66 | 11.66 | 11.66 | -0.54 (-4.43%) | 400 |
| 1 Aug 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 200 |
| 30 Jul 2013 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,400 |
| 29 Jul 2013 | INR | 14 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 900 |
| 26 Jul 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 700 |
| 25 Jul 2013 | INR | 13.75 | 14 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 2,300 |
