| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 1,600 |
| 11 Jun 2013 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 200 |
| 10 Jun 2013 | INR | 11.4 | 11.4 | 11.18 | 11.18 | 11.18 | -0.57 (-4.85%) | 295 |
| 7 Jun 2013 | INR | 11.73 | 11.76 | 11.73 | 11.75 | 11.75 | -0.56 (-4.55%) | 700 |
| 6 Jun 2013 | INR | 12.22 | 12.31 | 12.22 | 12.31 | 12.31 | -0.52 (-4.05%) | 400 |
| 5 Jun 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 200 |
| 4 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 200 |
| 3 Jun 2013 | INR | 13.3 | 14.2 | 13.3 | 14.2 | 14.2 | +0.25 (+1.79%) | 2,800 |
| 31 May 2013 | INR | 13.26 | 13.95 | 13.26 | 13.95 | 13.95 | 0.0 (0.0%) | 1,700 |
| 30 May 2013 | INR | 14.3 | 14.3 | 13.6 | 13.95 | 13.95 | +0.2 (+1.45%) | 1,235 |
| 29 May 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.52 (-3.64%) | 300 |
| 28 May 2013 | INR | 14.15 | 15.5 | 14.15 | 14.27 | 14.27 | -0.53 (-3.58%) | 5,000 |
| 27 May 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,625 |
| 24 May 2013 | INR | 13.5 | 14.7 | 13.5 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,700 |
| 23 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 50 |
| 21 May 2013 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,300 |
| 20 May 2013 | INR | 13.15 | 13.75 | 13.15 | 13.75 | 13.75 | +0.15 (+1.10%) | 550 |
| 17 May 2013 | INR | 14.27 | 14.27 | 13.5 | 13.6 | 13.6 | -0.01 (-0.07%) | 1,514 |
| 16 May 2013 | INR | 13.05 | 13.61 | 13.05 | 13.61 | 13.61 | +0.56 (+4.29%) | 1,600 |
| 15 May 2013 | INR | 13.25 | 13.25 | 12.5 | 13.05 | 13.05 | +0.39 (+3.08%) | 4,792 |
| 14 May 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.64 (-4.81%) | 600 |
| 13 May 2013 | INR | 13.44 | 13.44 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 504 |
| 10 May 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 12.69 | 12.8 | 12.69 | 12.8 | 12.8 | -0.55 (-4.12%) | 1,399 |
| 8 May 2013 | INR | 13.07 | 13.35 | 13.07 | 13.35 | 13.35 | -0.4 (-2.91%) | 986 |
| 7 May 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | +0.01 (+0.07%) | 1,050 |
| 3 May 2013 | INR | 13.48 | 13.74 | 13.48 | 13.74 | 13.74 | +0.26 (+1.93%) | 6,225 |
| 2 May 2013 | INR | 14.02 | 14.02 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 4,315 |
