Roselabs Finance Limited Recent Share Price (BSE:531324)

BSE:531324 - Roselabs Finance Ltd. Roselabs Finance Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2013	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
29 Apr 2013	INR	13.62	13.75	13.62	13.75	13.75	+0.1 (+0.73%)	287
26 Apr 2013	INR	13.72	13.72	13.65	13.65	13.65	-0.17 (-1.23%)	300
25 Apr 2013	INR	13.82	13.82	13.82	13.82	13.82	+0.27 (+1.99%)	2,156
23 Apr 2013	INR	13.45	13.55	13.45	13.55	13.55	+0.23 (+1.73%)	3,109
22 Apr 2013	INR	13.32	13.32	13.32	13.32	13.32	-0.22 (-1.62%)	200
18 Apr 2013	INR	13.54	13.54	13.54	13.54	13.54	+0.26 (+1.96%)	2,350
17 Apr 2013	INR	13.61	13.61	13.28	13.28	13.28	-0.27 (-1.99%)	1,000
16 Apr 2013	INR	13.24	13.55	13.24	13.55	13.55	+0.05 (+0.37%)	3,385
15 Apr 2013	INR	13.29	13.53	13.29	13.5	13.5	-0.06 (-0.44%)	7,615
12 Apr 2013	INR	13.15	13.56	13.15	13.56	13.56	+0.31 (+2.34%)	2,268
11 Apr 2013	INR	13.4	13.5	13.4	13.25	13.25	+0.25 (+1.92%)	1,498
10 Apr 2013	INR	13.25	13.25	13.25	13	13	-0.26 (-1.96%)	1,125
9 Apr 2013	INR	13.1	13.1	13	13.26	13.26	-0.27 (-2.00%)	4,700
8 Apr 2013	INR	13.26	13.26	13.26	13.53	13.53	0.0 (0.0%)	3,000
5 Apr 2013	INR	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)	0
4 Apr 2013	INR	13.53	13.53	13.53	13.53	13.53	-0.27 (-1.96%)	2,720
3 Apr 2013	INR	13.8	13.8	13.8	13.8	13.8	-0.07 (-0.50%)	100
2 Apr 2013	INR	13.99	14	13.72	13.87	13.87	-0.12 (-0.86%)	4,313
1 Apr 2013	INR	13.73	14	13.73	13.99	13.99	-0.01 (-0.07%)	1,125
28 Mar 2013	INR	13.63	14	13.63	14	14	+0.1 (+0.72%)	1,080
26 Mar 2013	INR	13.9	13.91	13.38	13.9	13.9	+0.26 (+1.91%)	6,722
25 Mar 2013	INR	13.39	13.64	13.12	13.64	13.64	+0.26 (+1.94%)	4,329
22 Mar 2013	INR	13.39	13.39	13	13.38	13.38	+0.25 (+1.90%)	11,268
21 Mar 2013	INR	13.13	13.13	12.63	13.13	13.13	+0.25 (+1.94%)	15,139
20 Mar 2013	INR	12.88	12.88	12.5	12.88	12.88	+0.25 (+1.98%)	6,911
19 Mar 2013	INR	12.63	12.63	12.15	12.63	12.63	+0.24 (+1.94%)	31,973
18 Mar 2013	INR	12.39	12.39	12.39	12.39	12.39	+0.24 (+1.98%)	15,463
15 Mar 2013	INR	12.15	12.15	12.15	12.15	12.15	+0.23 (+1.93%)	1,150
14 Mar 2013	INR	11.92	11.92	11.92	11.92	11.92	+0.23 (+1.97%)	830

See Xignite Response |