Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 3.96 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 400 |
20 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 4.07 | 4.41 | 4.07 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,800 |
12 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 905 |
6 Jul 2012 | INR | 4.34 | 4.34 | 4 | 4 | 4 | -0.14 (-3.38%) | 13,477 |
5 Jul 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 5 |
4 Jul 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 3.63 | 3.95 | 3.62 | 3.95 | 3.95 | +0.18 (+4.77%) | 4,686 |
2 Jul 2012 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 1,000 |
29 Jun 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.37 (-8.56%) | 1,000 |
28 Jun 2012 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 4.32 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 220 |