Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 60 |
10 Apr 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 602 |
9 Apr 2024 | INR | 4.24 | 4.36 | 4.24 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,531 |
8 Apr 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 15 |
5 Apr 2024 | INR | 4.27 | 4.34 | 3.97 | 3.97 | 3.97 | -0.17 (-4.11%) | 3 |
4 Apr 2024 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 225 |
3 Apr 2024 | INR | 4.13 | 4.13 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 101 |
2 Apr 2024 | INR | 3.94 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 851 |
1 Apr 2024 | INR | 4.34 | 4.34 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 502 |
28 Mar 2024 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 78 |
27 Mar 2024 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 211 |
26 Mar 2024 | INR | 4.81 | 4.81 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 47 |
22 Mar 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 4.81 | 4.96 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 474 |
20 Mar 2024 | INR | 4.96 | 5 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 1,622 |
19 Mar 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 10 |
18 Mar 2024 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 10 |
15 Mar 2024 | INR | 5.59 | 5.6 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 244 |
14 Mar 2024 | INR | 5.76 | 5.76 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 9,270 |
13 Mar 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 102 |
12 Mar 2024 | INR | 6.37 | 6.37 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 644 |
11 Mar 2024 | INR | 6.14 | 6.58 | 5.96 | 6.5 | 6.5 | +0.23 (+3.67%) | 1,010 |
7 Mar 2024 | INR | 5.7 | 6.3 | 5.7 | 6.27 | 6.27 | +0.27 (+4.50%) | 2,816 |
6 Mar 2024 | INR | 5.9 | 6.19 | 5.78 | 6 | 6 | +0.1 (+1.69%) | 645 |
5 Mar 2024 | INR | 6.45 | 6.45 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,706 |
4 Mar 2024 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 523 |
1 Mar 2024 | INR | 6.2 | 6.2 | 5.99 | 6.18 | 6.18 | -0.07 (-1.12%) | 1,597 |
29 Feb 2024 | INR | 6.3 | 6.3 | 5.99 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,124 |
28 Feb 2024 | INR | 6.41 | 6.41 | 5.97 | 6.3 | 6.3 | +0.02 (+0.32%) | 901 |
27 Feb 2024 | INR | 6.57 | 6.59 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 2,691 |