| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | INR | 4.6 | 4.99 | 4.5 | 4.5 | 4.5 | +0.32 (+7.66%) | 4,500 |
| 19 Apr 2005 | INR | 3.45 | 5.09 | 3.45 | 4.18 | 4.18 | -0.07 (-1.65%) | 3,870 |
| 18 Apr 2005 | INR | 4.05 | 4.8 | 4.05 | 4.25 | 4.25 | -0.3 (-6.59%) | 2,317 |
| 15 Apr 2005 | INR | 4.01 | 4.6 | 4.01 | 4.55 | 4.55 | +0.04 (+0.89%) | 3,811 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 4.65 | 4.7 | 4.5 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,175 |
| 12 Apr 2005 | INR | 4.9 | 5 | 4.5 | 4.52 | 4.52 | -0.27 (-5.64%) | 5,675 |
| 11 Apr 2005 | INR | 4.99 | 5.05 | 4.76 | 4.79 | 4.79 | +0.19 (+4.13%) | 21,819 |
| 8 Apr 2005 | INR | 4.98 | 4.98 | 4.4 | 4.6 | 4.6 | +0.06 (+1.32%) | 17,695 |
| 7 Apr 2005 | INR | 4.3 | 4.55 | 3.8 | 4.54 | 4.54 | +0.37 (+8.87%) | 5,841 |
| 6 Apr 2005 | INR | 4.17 | 4.17 | 4.1 | 4.17 | 4.17 | +0.37 (+9.74%) | 4,800 |
| 5 Apr 2005 | INR | 3.5 | 3.9 | 3.5 | 3.8 | 3.8 | +0.25 (+7.04%) | 2,698 |
| 4 Apr 2005 | INR | 3.65 | 3.65 | 3.52 | 3.55 | 3.55 | -0.14 (-3.79%) | 2,400 |
| 1 Apr 2005 | INR | 4.1 | 4.1 | 3.6 | 3.69 | 3.69 | -0.21 (-5.38%) | 7,600 |
| 31 Mar 2005 | INR | 3.94 | 3.95 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 138 |
| 30 Mar 2005 | INR | 3.75 | 3.75 | 3.3 | 3.6 | 3.6 | +0.19 (+5.57%) | 797 |
| 29 Mar 2005 | INR | 3.55 | 3.55 | 3.4 | 3.41 | 3.41 | -0.29 (-7.84%) | 2,055 |
| 28 Mar 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 500 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.97 | 3.97 | 3.4 | 3.5 | 3.5 | -0.11 (-3.05%) | 7,100 |
| 23 Mar 2005 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 2,599 |
| 22 Mar 2005 | INR | 3.86 | 3.86 | 3.7 | 3.77 | 3.77 | -0.09 (-2.33%) | 3,500 |
| 21 Mar 2005 | INR | 4.01 | 4.3 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 5,600 |
| 18 Mar 2005 | INR | 4.05 | 4.08 | 3.9 | 4.01 | 4.01 | -0.22 (-5.20%) | 12,700 |
| 17 Mar 2005 | INR | 4.45 | 4.45 | 4.05 | 4.23 | 4.23 | -0.25 (-5.58%) | 7,670 |
| 16 Mar 2005 | INR | 4.38 | 4.6 | 4.38 | 4.48 | 4.48 | -0.01 (-0.22%) | 4,156 |
| 15 Mar 2005 | INR | 4.75 | 4.75 | 4.26 | 4.49 | 4.49 | -0.11 (-2.39%) | 6,160 |
| 14 Mar 2005 | INR | 5 | 5 | 4.46 | 4.6 | 4.6 | -0.34 (-6.88%) | 38,459 |
| 11 Mar 2005 | INR | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | +0.44 (+9.78%) | 25,675 |
| 10 Mar 2005 | INR | 4.78 | 4.78 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 5,100 |
