| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 3.85 | 4.05 | 3.75 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,300 |
| 24 Jan 2005 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.3 (-6.98%) | 4,704 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4 | 4.3 | 3.7 | 4.3 | 4.3 | +0.3 (+7.50%) | 14,400 |
| 19 Jan 2005 | INR | 4.11 | 4.11 | 4 | 4 | 4 | 0.0 (0.0%) | 2,550 |
| 18 Jan 2005 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 3,351 |
| 17 Jan 2005 | INR | 4.29 | 4.29 | 4.1 | 4.15 | 4.15 | -0.35 (-7.78%) | 2,671 |
| 14 Jan 2005 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,310 |
| 13 Jan 2005 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.18 (+4.17%) | 5,900 |
| 12 Jan 2005 | INR | 4.95 | 4.95 | 4.32 | 4.32 | 4.32 | -0.47 (-9.81%) | 14,155 |
| 11 Jan 2005 | INR | 4.95 | 4.95 | 4.63 | 4.79 | 4.79 | -0.21 (-4.20%) | 19,980 |
| 10 Jan 2005 | INR | 4.8 | 5.14 | 4.66 | 5 | 5 | +0.32 (+6.84%) | 42,160 |
| 7 Jan 2005 | INR | 4.55 | 4.68 | 3.92 | 4.68 | 4.68 | +0.42 (+9.86%) | 42,440 |
| 6 Jan 2005 | INR | 4.1 | 4.6 | 3.87 | 4.26 | 4.26 | +0.03 (+0.71%) | 27,685 |
| 5 Jan 2005 | INR | 5 | 5 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 22,231 |
| 4 Jan 2005 | INR | 4.9 | 4.9 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 3,144 |
| 3 Jan 2005 | INR | 5.1 | 5.4 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 23,633 |
| 31 Dec 2004 | INR | 4.95 | 5.1 | 4.8 | 5.01 | 5.01 | +0.16 (+3.30%) | 18,529 |
| 30 Dec 2004 | INR | 5.09 | 5.1 | 4.71 | 4.85 | 4.85 | +0.15 (+3.19%) | 11,040 |
| 29 Dec 2004 | INR | 4.8 | 4.95 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 34,500 |
| 28 Dec 2004 | INR | 5 | 5 | 4.6 | 4.75 | 4.75 | +0.1 (+2.15%) | 11,882 |
| 27 Dec 2004 | INR | 5.25 | 5.27 | 4.5 | 4.65 | 4.65 | -0.16 (-3.33%) | 35,791 |
| 24 Dec 2004 | INR | 4.87 | 4.88 | 4.7 | 4.81 | 4.81 | +0.37 (+8.33%) | 87,077 |
| 23 Dec 2004 | INR | 4.35 | 4.44 | 3.85 | 4.44 | 4.44 | +0.4 (+9.90%) | 63,585 |
| 22 Dec 2004 | INR | 4.7 | 4.76 | 4.02 | 4.04 | 4.04 | -0.29 (-6.70%) | 19,912 |
| 21 Dec 2004 | INR | 4.9 | 4.9 | 4.15 | 4.33 | 4.33 | -0.17 (-3.78%) | 14,219 |
| 20 Dec 2004 | INR | 4.85 | 4.9 | 4.2 | 4.5 | 4.5 | -0.1 (-2.17%) | 17,900 |
| 17 Dec 2004 | INR | 4.9 | 4.9 | 4.52 | 4.6 | 4.6 | -0.15 (-3.16%) | 11,653 |
| 16 Dec 2004 | INR | 4.95 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 12,953 |
