Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | INR | 2.2 | 2.58 | 2.2 | 2.58 | 2.58 | +0.43 (+20%) | 9,750 |
2 Nov 2004 | INR | 1.9 | 2.15 | 1.7 | 2.15 | 2.15 | +0.3 (+16.22%) | 4,901 |
1 Nov 2004 | INR | 1.89 | 1.94 | 1.6 | 1.85 | 1.85 | +0.23 (+14.20%) | 5,654 |
29 Oct 2004 | INR | 1.15 | 1.63 | 1.15 | 1.62 | 1.62 | +0.26 (+19.12%) | 5,846 |
28 Oct 2004 | INR | 1.08 | 1.59 | 1.08 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,321 |
27 Oct 2004 | INR | 1.08 | 1.6 | 1.08 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,459 |
26 Oct 2004 | INR | 0.91 | 1.34 | 0.91 | 1.34 | 1.34 | +0.22 (+19.64%) | 914 |
25 Oct 2004 | INR | 1.09 | 1.59 | 1.09 | 1.12 | 1.12 | -0.21 (-15.79%) | 4,872 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.69 | 1.69 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 1,001 |
20 Oct 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.26 (+18.71%) | 10 |
19 Oct 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 100 |
18 Oct 2004 | INR | 1.08 | 1.45 | 1.08 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,216 |
15 Oct 2004 | INR | 1.58 | 1.58 | 1.21 | 1.21 | 1.21 | -0.15 (-11.03%) | 10 |
14 Oct 2004 | INR | 1.89 | 1.89 | 1.32 | 1.36 | 1.36 | -0.26 (-16.05%) | 1,012 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.3 | 1.62 | 1.2 | 1.62 | 1.62 | +0.13 (+8.72%) | 2,969 |
11 Oct 2004 | INR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 6,241 |
8 Oct 2004 | INR | 1.4 | 1.59 | 1.31 | 1.59 | 1.59 | +0.14 (+9.66%) | 3,509 |
7 Oct 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10 |
6 Oct 2004 | INR | 1.24 | 1.58 | 1.24 | 1.45 | 1.45 | -0.04 (-2.68%) | 4,403 |
5 Oct 2004 | INR | 1.52 | 1.84 | 1.49 | 1.49 | 1.49 | -0.36 (-19.46%) | 13,560 |
4 Oct 2004 | INR | 2 | 2 | 1.4 | 1.85 | 1.85 | +0.11 (+6.32%) | 14,902 |
1 Oct 2004 | INR | 1.29 | 1.86 | 1.29 | 1.74 | 1.74 | +0.14 (+8.75%) | 35,500 |
30 Sep 2004 | INR | 1.46 | 1.68 | 1.45 | 1.6 | 1.6 | -0.2 (-11.11%) | 26,895 |
29 Sep 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.44 (-19.64%) | 2,000 |
28 Sep 2004 | INR | 2.25 | 2.25 | 1.62 | 2.24 | 2.24 | +0.22 (+10.89%) | 25,051 |
27 Sep 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.5 (-19.84%) | 3,000 |
24 Sep 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.62 (-19.75%) | 13 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |