Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 5 |
25 Jun 2002 | INR | 1.2 | 1.7 | 1.2 | 1.7 | 1.7 | +0.25 (+17.24%) | 3,370 |
24 Jun 2002 | INR | 1.4 | 1.5 | 1.1 | 1.45 | 1.45 | +0.2 (+16%) | 2,996 |
21 Jun 2002 | INR | 1.25 | 1.25 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 1,535 |
20 Jun 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 500 |
19 Jun 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 5 |
18 Jun 2002 | INR | 1.8 | 1.8 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 505 |
17 Jun 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 5 |
14 Jun 2002 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,505 |
13 Jun 2002 | INR | 1.45 | 1.45 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,010 |
12 Jun 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 500 |
11 Jun 2002 | INR | 2.1 | 2.1 | 1.5 | 1.55 | 1.55 | -0.2 (-11.43%) | 510 |
10 Jun 2002 | INR | 1.85 | 1.85 | 1.35 | 1.75 | 1.75 | +0.2 (+12.90%) | 610 |
7 Jun 2002 | INR | 1.65 | 1.65 | 1.15 | 1.55 | 1.55 | +0.15 (+10.71%) | 215 |
6 Jun 2002 | INR | 1.7 | 1.7 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 405 |