Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.46 | 6.46 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 6,280 |
23 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 63 |
22 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 64 |
21 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 112 |
20 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 14 |
19 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 23 |
16 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 112 |
15 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 110 |
14 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 250 |
13 Feb 2024 | INR | 6.16 | 6.28 | 6.16 | 6.28 | 6.28 | +0.12 (+1.95%) | 601 |
12 Feb 2024 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 2 |
9 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 14 |
8 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 15 |
7 Feb 2024 | INR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 15,496 |
6 Feb 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 887 |
5 Feb 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 682 |
2 Feb 2024 | INR | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 1,834 |
1 Feb 2024 | INR | 6.47 | 6.59 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 364 |
31 Jan 2024 | INR | 6.6 | 6.6 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 143 |
30 Jan 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 17 |
29 Jan 2024 | INR | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 7 |
25 Jan 2024 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 499 |
24 Jan 2024 | INR | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 3,847 |
23 Jan 2024 | INR | 6.77 | 6.77 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 2,702 |
20 Jan 2024 | INR | 6.9 | 6.9 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 130 |
19 Jan 2024 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 39 |
18 Jan 2024 | INR | 7.16 | 7.16 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 258 |
17 Jan 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 113 |
16 Jan 2024 | INR | 7.14 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 5,378 |
15 Jan 2024 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.33 (+4.95%) | 6,844 |