Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,404 |
13 Oct 2023 | INR | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | +0.1 (+2%) | 930 |
12 Oct 2023 | INR | 5 | 5 | 4.95 | 5 | 5 | +0.09 (+1.83%) | 50,920 |
11 Oct 2023 | INR | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 52,695 |
10 Oct 2023 | INR | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | +0.22 (+4.93%) | 2,667 |
9 Oct 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 6,622 |
6 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 4,326 |
5 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 12,950 |
4 Oct 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 9,815 |
3 Oct 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 129 |
29 Sep 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 3,600 |
28 Sep 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 5,003 |
27 Sep 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 1 |
26 Sep 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 1,662 |
25 Sep 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 809 |
22 Sep 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,500 |
21 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 5,125 |
20 Sep 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,020 |
18 Sep 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 9,501 |
15 Sep 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 58 |
14 Sep 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 4,020 |
13 Sep 2023 | INR | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | +0.05 (+1.77%) | 502 |
12 Sep 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 20 |
11 Sep 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 39 |
8 Sep 2023 | INR | 2.96 | 2.96 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 8,107 |
7 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 150 |
4 Sep 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 177 |