Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.36 | 3.69 | 3.36 | 3.67 | 3.67 | +0.15 (+4.26%) | 801 |
18 Jul 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 1,612 |
17 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,204 |
13 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1 |
12 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 9 |
7 Jul 2023 | INR | 3.74 | 3.85 | 3.49 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,675 |
6 Jul 2023 | INR | 3.73 | 3.73 | 3.63 | 3.67 | 3.67 | +0.11 (+3.09%) | 10,694 |
5 Jul 2023 | INR | 3.57 | 3.57 | 3.23 | 3.56 | 3.56 | +0.16 (+4.71%) | 2,860 |
4 Jul 2023 | INR | 3.2 | 3.4 | 3.11 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,173 |
3 Jul 2023 | INR | 3.09 | 3.24 | 3.02 | 3.24 | 3.24 | +0.15 (+4.85%) | 6,486 |
30 Jun 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 434 |
28 Jun 2023 | INR | 2.95 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,938 |
27 Jun 2023 | INR | 2.68 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 566 |
26 Jun 2023 | INR | 2.67 | 2.94 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 5,510 |
23 Jun 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 11,752 |
22 Jun 2023 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 136 |
21 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 258 |
20 Jun 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 41 |
19 Jun 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1 |
16 Jun 2023 | INR | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 69 |
15 Jun 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 79 |
14 Jun 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1 |
13 Jun 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 53 |
12 Jun 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |