| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24 | 24 | 23.96 | 23.96 | 23.96 | -0.48 (-1.96%) | 2,330 |
| 10 Apr 2024 | INR | 24.93 | 24.93 | 24.44 | 24.44 | 24.44 | -0.49 (-1.97%) | 2,651 |
| 9 Apr 2024 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.5 (-1.97%) | 102 |
| 8 Apr 2024 | INR | 25.8 | 25.8 | 25.43 | 25.43 | 25.43 | -0.51 (-1.97%) | 101 |
| 5 Apr 2024 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.52 (-1.97%) | 100 |
| 4 Apr 2024 | INR | 26.9 | 26.9 | 26.46 | 26.46 | 26.46 | -0.53 (-1.96%) | 158 |
| 3 Apr 2024 | INR | 27 | 27 | 26.99 | 26.99 | 26.99 | -0.55 (-2.00%) | 259 |
| 2 Apr 2024 | INR | 28 | 28 | 27.54 | 27.54 | 27.54 | -0.56 (-1.99%) | 332 |
| 1 Apr 2024 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 28.34 | 28.34 | 28.1 | 28.1 | 28.1 | -0.24 (-0.85%) | 15 |
| 27 Mar 2024 | INR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.57 (-1.97%) | 1,036 |
| 26 Mar 2024 | INR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.59 (-2%) | 2 |
| 22 Mar 2024 | INR | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 7 |
| 21 Mar 2024 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 216 |
| 20 Mar 2024 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.61 (-1.97%) | 2 |
| 19 Mar 2024 | INR | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.63 (-2.00%) | 197 |
| 18 Mar 2024 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.64 (-1.99%) | 23 |
| 15 Mar 2024 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.65 (-1.98%) | 15,054 |
| 14 Mar 2024 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67 (-2%) | 15,461 |
| 13 Mar 2024 | INR | 34.71 | 34.71 | 33.5 | 33.5 | 33.5 | -0.53 (-1.56%) | 18,282 |
| 12 Mar 2024 | INR | 34.02 | 34.03 | 34.02 | 34.03 | 34.03 | +1.62 (+5.00%) | 4,825 |
| 11 Mar 2024 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 2,057 |
| 7 Mar 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.47 (+5%) | 4,124 |
| 6 Mar 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 3,968 |
| 5 Mar 2024 | INR | 28 | 28 | 28 | 28 | 28 | +1.33 (+4.99%) | 6,839 |
| 4 Mar 2024 | INR | 26.67 | 26.78 | 26.67 | 26.67 | 26.67 | +2.37 (+9.75%) | 4,783 |
| 1 Mar 2024 | INR | 24.25 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,338 |
| 29 Feb 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,516 |
| 28 Feb 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1,170 |
| 27 Feb 2024 | INR | 20.03 | 21 | 20.03 | 21 | 21 | +1 (+5%) | 1,847 |
