Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.71 | 6 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 902 |
3 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 700 |
2 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1 |
28 Feb 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6.12 | 6.12 | 6 | 6.01 | 6.01 | -0.11 (-1.80%) | 630 |
23 Feb 2023 | INR | 6.12 | 6.12 | 5.57 | 6.12 | 6.12 | +0.29 (+4.97%) | 2,460 |
22 Feb 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 500 |
21 Feb 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 300 |
20 Feb 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.16 (+2.72%) | 100 |
17 Feb 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 50 |
16 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 5.91 | 6 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 830 |
14 Feb 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 1 |
13 Feb 2023 | INR | 6.15 | 6.15 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 749 |
10 Feb 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 48 |
9 Feb 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.14 (-2.30%) | 130 |
8 Feb 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 140 |
6 Feb 2023 | INR | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | -0.23 (-3.66%) | 310 |
3 Feb 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 1 |
2 Feb 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.28 (-4.27%) | 9 |
1 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.32 (-4.65%) | 2 |
30 Jan 2023 | INR | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.2 (-2.82%) | 913 |
27 Jan 2023 | INR | 7.5 | 7.5 | 7 | 7.08 | 7.08 | -0.25 (-3.41%) | 647 |
25 Jan 2023 | INR | 7.53 | 7.56 | 6.86 | 7.33 | 7.33 | +0.13 (+1.81%) | 1,254 |
24 Jan 2023 | INR | 7.08 | 7.82 | 7.08 | 7.2 | 7.2 | -0.25 (-3.36%) | 8,068 |
23 Jan 2023 | INR | 6.9 | 7.45 | 6.9 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,112 |