Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.74 | 7.74 | 7.03 | 7.1 | 7.1 | -0.28 (-3.79%) | 2,668 |
19 Jan 2023 | INR | 7.21 | 7.72 | 7.03 | 7.38 | 7.38 | +0.02 (+0.27%) | 973 |
18 Jan 2023 | INR | 6.66 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 5,188 |
17 Jan 2023 | INR | 6.76 | 7.39 | 6.76 | 7.01 | 7.01 | -0.1 (-1.41%) | 397 |
16 Jan 2023 | INR | 7.12 | 7.12 | 6.46 | 7.11 | 7.11 | +0.32 (+4.71%) | 11,343 |
13 Jan 2023 | INR | 6.81 | 6.81 | 6.17 | 6.79 | 6.79 | +0.3 (+4.62%) | 1,095 |
12 Jan 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 1 |
11 Jan 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 217 |
10 Jan 2023 | INR | 7.14 | 7.14 | 6.46 | 6.49 | 6.49 | -0.31 (-4.56%) | 335 |
9 Jan 2023 | INR | 7.2 | 7.2 | 6.78 | 6.8 | 6.8 | -0.33 (-4.63%) | 1,338 |
6 Jan 2023 | INR | 7 | 7.14 | 6.48 | 7.13 | 7.13 | +0.33 (+4.85%) | 1,768 |
5 Jan 2023 | INR | 7.25 | 7.45 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,957 |
4 Jan 2023 | INR | 7.71 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,854 |
3 Jan 2023 | INR | 6.99 | 7.71 | 6.99 | 7.47 | 7.47 | +0.12 (+1.63%) | 3,363 |
2 Jan 2023 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 425 |
30 Dec 2022 | INR | 7.35 | 7.35 | 6.84 | 7.3 | 7.3 | +0.1 (+1.39%) | 221 |
29 Dec 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 22 |
28 Dec 2022 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 202 |
27 Dec 2022 | INR | 6.89 | 7.23 | 6.56 | 7.2 | 7.2 | +0.31 (+4.50%) | 2,188 |
26 Dec 2022 | INR | 6.9 | 7.23 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,014 |
23 Dec 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 7.52 | 7.52 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 40 |
21 Dec 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 24 |
20 Dec 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 70 |
19 Dec 2022 | INR | 7.38 | 7.38 | 6.68 | 7.19 | 7.19 | +0.16 (+2.28%) | 1,127 |
16 Dec 2022 | INR | 7.56 | 7.56 | 6.84 | 7.03 | 7.03 | -0.17 (-2.36%) | 2,617 |
15 Dec 2022 | INR | 7.27 | 7.27 | 6.89 | 7.2 | 7.2 | -0.05 (-0.69%) | 625 |
14 Dec 2022 | INR | 7.3 | 7.3 | 6.7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,754 |
13 Dec 2022 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.23 (-3.18%) | 194 |
12 Dec 2022 | INR | 6.89 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,780 |