Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.75 | 6.89 | 6.75 | 6.89 | 6.89 | 0.0 (0.0%) | 164 |
8 Dec 2022 | INR | 7.4 | 7.4 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 70 |
7 Dec 2022 | INR | 6.72 | 7.4 | 6.71 | 7.25 | 7.25 | +0.19 (+2.69%) | 1,103 |
6 Dec 2022 | INR | 7.4 | 7.4 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 262 |
5 Dec 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.23 (+3.20%) | 1 |
2 Dec 2022 | INR | 7.35 | 7.35 | 6.69 | 7.19 | 7.19 | +0.15 (+2.13%) | 1,643 |
1 Dec 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 83 |
30 Nov 2022 | INR | 7.1 | 7.1 | 6.44 | 7.04 | 7.04 | +0.27 (+3.99%) | 2,202 |
29 Nov 2022 | INR | 6.77 | 7.4 | 6.77 | 6.77 | 6.77 | -0.29 (-4.11%) | 673 |
28 Nov 2022 | INR | 7.08 | 7.08 | 6.75 | 7.06 | 7.06 | +0.31 (+4.59%) | 630 |
25 Nov 2022 | INR | 7.28 | 7.28 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 603 |
24 Nov 2022 | INR | 6.3 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 2,306 |
23 Nov 2022 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 2,522 |
22 Nov 2022 | INR | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 834 |
21 Nov 2022 | INR | 6.5 | 6.96 | 6.5 | 6.95 | 6.95 | +0.32 (+4.83%) | 65 |
18 Nov 2022 | INR | 6.63 | 7.3 | 6.62 | 6.63 | 6.63 | -0.33 (-4.74%) | 1,397 |
17 Nov 2022 | INR | 7.45 | 7.45 | 6.92 | 6.96 | 6.96 | -0.32 (-4.40%) | 1,536 |
16 Nov 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.33 (+4.75%) | 2,300 |
15 Nov 2022 | INR | 6.95 | 6.95 | 6.61 | 6.95 | 6.95 | +0.33 (+4.98%) | 501 |
14 Nov 2022 | INR | 7 | 7 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,104 |
11 Nov 2022 | INR | 7.31 | 7.67 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 923 |
10 Nov 2022 | INR | 7.3 | 8.05 | 7.3 | 7.31 | 7.31 | -0.37 (-4.82%) | 1,351 |
9 Nov 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 4,731 |
7 Nov 2022 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 512 |
4 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2 |
3 Nov 2022 | INR | 8.25 | 8.78 | 7.98 | 8.55 | 8.55 | +0.16 (+1.91%) | 6,043 |
2 Nov 2022 | INR | 8.39 | 8.39 | 8.15 | 8.39 | 8.39 | -0.18 (-2.10%) | 225 |
1 Nov 2022 | INR | 9.02 | 9.02 | 8.17 | 8.57 | 8.57 | -0.03 (-0.35%) | 173 |
31 Oct 2022 | INR | 7.95 | 8.75 | 7.95 | 8.6 | 8.6 | +0.24 (+2.87%) | 7,089 |
28 Oct 2022 | INR | 8.85 | 8.9 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 1,231 |