| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.52 | 8.95 | 8.5 | 8.79 | 8.79 | +0.25 (+2.93%) | 1,356 |
| 25 Oct 2022 | INR | 9.04 | 9.04 | 8.18 | 8.54 | 8.54 | -0.07 (-0.81%) | 2,001 |
| 24 Oct 2022 | INR | 8.44 | 8.86 | 8.44 | 8.61 | 8.61 | +0.17 (+2.01%) | 1,194 |
| 21 Oct 2022 | INR | 8.44 | 8.44 | 7.64 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,369 |
| 20 Oct 2022 | INR | 8.6 | 8.8 | 8.01 | 8.04 | 8.04 | -0.39 (-4.63%) | 954 |
| 19 Oct 2022 | INR | 8.2 | 8.43 | 7.63 | 8.43 | 8.43 | +0.4 (+4.98%) | 205 |
| 18 Oct 2022 | INR | 7.65 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,044 |
| 17 Oct 2022 | INR | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,147 |
| 14 Oct 2022 | INR | 7.29 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 3,185 |
| 13 Oct 2022 | INR | 6.96 | 6.96 | 6.94 | 6.95 | 6.95 | +0.32 (+4.83%) | 2,001 |
| 12 Oct 2022 | INR | 6.9 | 7.24 | 6.56 | 6.63 | 6.63 | -0.27 (-3.91%) | 9,227 |
| 11 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 26 |
| 10 Oct 2022 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 1,198 |
| 7 Oct 2022 | INR | 8.44 | 8.44 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 1,287 |
| 6 Oct 2022 | INR | 8.88 | 8.88 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 4 |
| 4 Oct 2022 | INR | 8.59 | 8.59 | 8.46 | 8.46 | 8.46 | +0.27 (+3.30%) | 31 |
| 3 Oct 2022 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | -0.02 (-0.24%) | 135 |
| 30 Sep 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 11 |
| 29 Sep 2022 | INR | 8.7 | 8.7 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 319 |
| 28 Sep 2022 | INR | 8.75 | 8.75 | 7.93 | 8.49 | 8.49 | +0.15 (+1.80%) | 107 |
| 27 Sep 2022 | INR | 8.02 | 8.38 | 7.62 | 8.34 | 8.34 | +0.32 (+3.99%) | 642 |
| 26 Sep 2022 | INR | 8.79 | 8.79 | 7.97 | 8.02 | 8.02 | -0.36 (-4.30%) | 1,642 |
| 23 Sep 2022 | INR | 8.38 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,369 |
| 22 Sep 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,862 |
| 21 Sep 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,633 |
| 20 Sep 2022 | INR | 7.24 | 7.25 | 6.58 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,427 |
| 19 Sep 2022 | INR | 6.5 | 6.91 | 6.5 | 6.91 | 6.91 | +0.32 (+4.86%) | 448 |
| 16 Sep 2022 | INR | 6.33 | 6.64 | 6.02 | 6.59 | 6.59 | +0.26 (+4.11%) | 1,603 |
| 15 Sep 2022 | INR | 6.33 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 848 |
| 14 Sep 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 933 |
