| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 19 |
| 12 Sep 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 506 |
| 9 Sep 2022 | INR | 7.87 | 7.87 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 72 |
| 8 Sep 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 26 |
| 7 Sep 2022 | INR | 7.88 | 8.25 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 569 |
| 6 Sep 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 20 |
| 5 Sep 2022 | INR | 8.29 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 489 |
| 2 Sep 2022 | INR | 8.31 | 8.7 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 3,420 |
| 1 Sep 2022 | INR | 9.12 | 9.12 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 209 |
| 30 Aug 2022 | INR | 9.18 | 9.18 | 8.32 | 8.74 | 8.74 | -0.01 (-0.11%) | 11,166 |
| 29 Aug 2022 | INR | 9.18 | 9.18 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9 |
| 26 Aug 2022 | INR | 9.3 | 9.3 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 464 |
| 25 Aug 2022 | INR | 8.91 | 8.91 | 8.08 | 8.86 | 8.86 | +0.36 (+4.24%) | 244 |
| 24 Aug 2022 | INR | 8.15 | 8.99 | 8.15 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,227 |
| 23 Aug 2022 | INR | 9.29 | 9.29 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 230 |
| 22 Aug 2022 | INR | 9.27 | 9.27 | 8.99 | 9.02 | 9.02 | +0.17 (+1.92%) | 1,079 |
| 19 Aug 2022 | INR | 9.39 | 9.39 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 221 |
| 18 Aug 2022 | INR | 9.43 | 9.43 | 8.55 | 8.95 | 8.95 | -0.04 (-0.44%) | 1,207 |
| 17 Aug 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 9.63 | 9.63 | 8.73 | 8.99 | 8.99 | -0.19 (-2.07%) | 524 |
| 12 Aug 2022 | INR | 9.82 | 9.82 | 8.9 | 9.18 | 9.18 | -0.18 (-1.92%) | 146 |
| 11 Aug 2022 | INR | 9.4 | 9.4 | 8.52 | 9.36 | 9.36 | +0.4 (+4.46%) | 1,359 |
| 10 Aug 2022 | INR | 8.59 | 9.01 | 8.59 | 8.96 | 8.96 | +0.37 (+4.31%) | 1,618 |
| 8 Aug 2022 | INR | 8.76 | 8.76 | 8.35 | 8.59 | 8.59 | +0.24 (+2.87%) | 791 |
| 5 Aug 2022 | INR | 8.78 | 9.19 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 350 |
| 4 Aug 2022 | INR | 9.1 | 9.45 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 67 |
| 3 Aug 2022 | INR | 9.66 | 9.66 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 31 |
| 2 Aug 2022 | INR | 9.43 | 9.43 | 8.55 | 9.2 | 9.2 | +0.21 (+2.34%) | 503 |
| 1 Aug 2022 | INR | 9.2 | 9.2 | 8.55 | 8.99 | 8.99 | 0.0 (0.0%) | 891 |
| 29 Jul 2022 | INR | 9.33 | 9.33 | 8.45 | 8.99 | 8.99 | +0.1 (+1.12%) | 666 |
