Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 8.93 | 8.93 | 8.1 | 8.89 | 8.89 | +0.38 (+4.47%) | 442 |
27 Jul 2022 | INR | 8.51 | 8.51 | 7.72 | 8.51 | 8.51 | +0.4 (+4.93%) | 124 |
26 Jul 2022 | INR | 8.93 | 8.93 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 2,343 |
25 Jul 2022 | INR | 7.72 | 8.51 | 7.72 | 8.51 | 8.51 | +0.4 (+4.93%) | 628 |
22 Jul 2022 | INR | 8.35 | 8.92 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 2,673 |
21 Jul 2022 | INR | 8.96 | 8.96 | 8.12 | 8.5 | 8.5 | -0.04 (-0.47%) | 701 |
20 Jul 2022 | INR | 8.5 | 8.71 | 8.5 | 8.54 | 8.54 | +0.24 (+2.89%) | 178 |
19 Jul 2022 | INR | 9.16 | 9.16 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 572 |
18 Jul 2022 | INR | 8.06 | 8.89 | 8.06 | 8.73 | 8.73 | +0.25 (+2.95%) | 706 |
15 Jul 2022 | INR | 7.74 | 8.49 | 7.74 | 8.48 | 8.48 | +0.34 (+4.18%) | 974 |
14 Jul 2022 | INR | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 102 |
13 Jul 2022 | INR | 9.42 | 9.42 | 8.55 | 8.56 | 8.56 | -0.42 (-4.68%) | 1,524 |
12 Jul 2022 | INR | 8.14 | 8.98 | 8.14 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,397 |
11 Jul 2022 | INR | 9.42 | 9.42 | 8.54 | 8.56 | 8.56 | -0.42 (-4.68%) | 4,382 |
8 Jul 2022 | INR | 8.98 | 8.98 | 8.16 | 8.98 | 8.98 | +0.42 (+4.91%) | 693 |
7 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 221 |
6 Jul 2022 | INR | 8.16 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,398 |
5 Jul 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 904 |
4 Jul 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 551 |
1 Jul 2022 | INR | 7.8 | 7.8 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 718 |
30 Jun 2022 | INR | 7.25 | 7.43 | 7.25 | 7.43 | 7.43 | +0.35 (+4.94%) | 44 |
29 Jun 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 102 |
28 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 10 |
27 Jun 2022 | INR | 6.43 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 587 |
24 Jun 2022 | INR | 5.75 | 6.13 | 5.75 | 6.13 | 6.13 | +0.29 (+4.97%) | 363 |
23 Jun 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 5 |
22 Jun 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 500 |
21 Jun 2022 | INR | 4.81 | 5.31 | 4.81 | 5.31 | 5.31 | +0.25 (+4.94%) | 501 |
20 Jun 2022 | INR | 5.05 | 5.07 | 5.05 | 5.06 | 5.06 | -0.07 (-1.36%) | 2,561 |
17 Jun 2022 | INR | 5.26 | 5.26 | 5 | 5.13 | 5.13 | -0.13 (-2.47%) | 106 |