Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.65 | 5.8 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 108 |
15 Jun 2022 | INR | 5.27 | 5.53 | 5.02 | 5.53 | 5.53 | +0.26 (+4.93%) | 93 |
14 Jun 2022 | INR | 5.02 | 5.27 | 4.78 | 5.27 | 5.27 | +0.25 (+4.98%) | 983 |
13 Jun 2022 | INR | 5.26 | 5.26 | 5.01 | 5.02 | 5.02 | -0.24 (-4.56%) | 157 |
10 Jun 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 1 |
9 Jun 2022 | INR | 5.87 | 6.03 | 5.47 | 5.51 | 5.51 | -0.24 (-4.17%) | 677 |
8 Jun 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 50 |
7 Jun 2022 | INR | 5.56 | 5.62 | 5.5 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,119 |
6 Jun 2022 | INR | 5.45 | 5.6 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 214 |
3 Jun 2022 | INR | 5.62 | 5.62 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 835 |
2 Jun 2022 | INR | 5.36 | 5.62 | 5.1 | 5.62 | 5.62 | +0.26 (+4.85%) | 34 |
1 Jun 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 30 |
31 May 2022 | INR | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | -0.25 (-4.46%) | 131 |
30 May 2022 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 87 |
27 May 2022 | INR | 6.51 | 6.51 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,511 |
26 May 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 600 |
25 May 2022 | INR | 6.4 | 6.48 | 5.88 | 5.91 | 5.91 | -0.27 (-4.37%) | 2,265 |
24 May 2022 | INR | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,459 |
23 May 2022 | INR | 6.49 | 6.49 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,272 |
20 May 2022 | INR | 6.51 | 6.51 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 970 |
19 May 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 822 |
18 May 2022 | INR | 6.85 | 6.85 | 6.51 | 6.85 | 6.85 | 0.0 (0.0%) | 585 |
17 May 2022 | INR | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 175 |
16 May 2022 | INR | 7.21 | 7.95 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 2,332 |
13 May 2022 | INR | 7.58 | 7.58 | 7.21 | 7.58 | 7.58 | 0.0 (0.0%) | 466 |
12 May 2022 | INR | 7.58 | 7.58 | 6.86 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,374 |
11 May 2022 | INR | 7.22 | 7.45 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 245 |
10 May 2022 | INR | 7.33 | 8.09 | 7.33 | 7.6 | 7.6 | -0.11 (-1.43%) | 1,463 |
9 May 2022 | INR | 7.71 | 7.71 | 7.21 | 7.71 | 7.71 | +0.13 (+1.72%) | 836 |
6 May 2022 | INR | 6.99 | 7.71 | 6.99 | 7.58 | 7.58 | +0.23 (+3.13%) | 2,009 |