| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 912 |
| 4 May 2022 | INR | 8.13 | 8.13 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 776 |
| 2 May 2022 | INR | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,295 |
| 29 Apr 2022 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5,068 |
| 28 Apr 2022 | INR | 8.36 | 9 | 8.36 | 9 | 9 | +0.2 (+2.27%) | 3,684 |
| 27 Apr 2022 | INR | 9.49 | 9.49 | 8.6 | 8.8 | 8.8 | -0.24 (-2.65%) | 3,314 |
| 26 Apr 2022 | INR | 9.05 | 9.05 | 8.8 | 9.04 | 9.04 | +0.42 (+4.87%) | 2,588 |
| 25 Apr 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 750 |
| 22 Apr 2022 | INR | 8.21 | 8.21 | 7.46 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,670 |
| 21 Apr 2022 | INR | 7.45 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 960 |
| 20 Apr 2022 | INR | 7.44 | 8.22 | 7.44 | 7.45 | 7.45 | -0.38 (-4.85%) | 521 |
| 19 Apr 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 109 |
| 18 Apr 2022 | INR | 8.35 | 8.35 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 2,945 |
| 13 Apr 2022 | INR | 8.23 | 9.07 | 8.21 | 8.24 | 8.24 | -0.4 (-4.63%) | 2,231 |
| 12 Apr 2022 | INR | 8.23 | 8.64 | 8.21 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,760 |
| 11 Apr 2022 | INR | 8.1 | 8.23 | 7.87 | 8.23 | 8.23 | 0.0 (0.0%) | 409 |
| 8 Apr 2022 | INR | 7.7 | 8.23 | 7.7 | 8.23 | 8.23 | +0.37 (+4.71%) | 313 |
| 7 Apr 2022 | INR | 8.27 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,235 |
| 6 Apr 2022 | INR | 8.27 | 8.27 | 7.49 | 8.27 | 8.27 | +0.39 (+4.95%) | 865 |
| 5 Apr 2022 | INR | 7.88 | 8.15 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 844 |
| 4 Apr 2022 | INR | 7.57 | 8.3 | 7.55 | 8.29 | 8.29 | +0.35 (+4.41%) | 3,674 |
| 1 Apr 2022 | INR | 8.35 | 8.76 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,416 |
| 31 Mar 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 200 |
| 30 Mar 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 14 |
| 25 Mar 2022 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 560 |
| 24 Mar 2022 | INR | 7.8 | 7.99 | 7.24 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,496 |
| 23 Mar 2022 | INR | 8.4 | 8.4 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,724 |
| 22 Mar 2022 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.16 (-1.96%) | 255 |
