Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 7.78 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 5,827 |
17 Mar 2022 | INR | 7.41 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 996 |
16 Mar 2022 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 122 |
15 Mar 2022 | INR | 8.5 | 8.5 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1,855 |
14 Mar 2022 | INR | 8.45 | 8.45 | 8 | 8.21 | 8.21 | -0.07 (-0.85%) | 397 |
11 Mar 2022 | INR | 8.29 | 8.29 | 7.9 | 8.28 | 8.28 | +0.38 (+4.81%) | 1,092 |
10 Mar 2022 | INR | 7.95 | 7.98 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,044 |
9 Mar 2022 | INR | 7.62 | 8 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 2,400 |
8 Mar 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 40 |
7 Mar 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 30 |
4 Mar 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 499 |
3 Mar 2022 | INR | 8.11 | 8.11 | 7.74 | 8.11 | 8.11 | +0.37 (+4.78%) | 256 |
2 Mar 2022 | INR | 7.75 | 7.75 | 7.59 | 7.74 | 7.74 | +0.15 (+1.98%) | 153 |
28 Feb 2022 | INR | 7.45 | 7.6 | 6.94 | 7.59 | 7.59 | +0.29 (+3.97%) | 866 |
25 Feb 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 271 |
24 Feb 2022 | INR | 7.64 | 7.64 | 6.95 | 6.97 | 6.97 | -0.33 (-4.52%) | 672 |
23 Feb 2022 | INR | 7.9 | 7.95 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 166 |
22 Feb 2022 | INR | 7.85 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 722 |
21 Feb 2022 | INR | 7.65 | 8 | 7.27 | 7.99 | 7.99 | +0.34 (+4.44%) | 2,068 |
18 Feb 2022 | INR | 8 | 8.4 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,841 |
17 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 2 |
16 Feb 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 1 |
15 Feb 2022 | INR | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 64 |
14 Feb 2022 | INR | 8.8 | 8.8 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 894 |
11 Feb 2022 | INR | 8.35 | 8.75 | 7.94 | 8.6 | 8.6 | +0.25 (+2.99%) | 1,106 |
10 Feb 2022 | INR | 8.35 | 8.35 | 7.58 | 8.35 | 8.35 | +0.38 (+4.77%) | 1,707 |
9 Feb 2022 | INR | 8.2 | 8.6 | 7.8 | 7.97 | 7.97 | -0.23 (-2.80%) | 2,270 |
8 Feb 2022 | INR | 8.5 | 8.67 | 7.89 | 8.2 | 8.2 | -0.09 (-1.09%) | 821 |
7 Feb 2022 | INR | 7.65 | 8.29 | 7.65 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,214 |
4 Feb 2022 | INR | 8.2 | 8.2 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,278 |