| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.8 | 8 | 7.41 | 8 | 8 | +0.2 (+2.56%) | 1,497 |
| 2 Feb 2022 | INR | 7.43 | 7.8 | 7.4 | 7.8 | 7.8 | +0.37 (+4.98%) | 579 |
| 1 Feb 2022 | INR | 8.15 | 8.2 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 3,487 |
| 31 Jan 2022 | INR | 7.85 | 8.1 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,909 |
| 28 Jan 2022 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 130 |
| 27 Jan 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 215 |
| 25 Jan 2022 | INR | 8.1 | 8.1 | 7.84 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,528 |
| 24 Jan 2022 | INR | 8.68 | 8.68 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 893 |
| 21 Jan 2022 | INR | 9.13 | 9.13 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 1,084 |
| 20 Jan 2022 | INR | 8.7 | 9.13 | 8.28 | 9.13 | 9.13 | +0.43 (+4.94%) | 5,665 |
| 19 Jan 2022 | INR | 8.6 | 9.4 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 6,337 |
| 18 Jan 2022 | INR | 8.45 | 9.04 | 8.18 | 9 | 9 | +0.39 (+4.53%) | 8,000 |
| 17 Jan 2022 | INR | 9.04 | 9.04 | 8.6 | 8.61 | 8.61 | -0.43 (-4.76%) | 2,994 |
| 14 Jan 2022 | INR | 9.85 | 9.85 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 5,813 |
| 13 Jan 2022 | INR | 9.65 | 9.65 | 9.36 | 9.51 | 9.51 | -0.34 (-3.45%) | 790 |
| 12 Jan 2022 | INR | 9.95 | 10.2 | 9.24 | 9.85 | 9.85 | +0.13 (+1.34%) | 5,721 |
| 11 Jan 2022 | INR | 9.45 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 12,027 |
| 10 Jan 2022 | INR | 9.26 | 9.26 | 8.82 | 9.26 | 9.26 | +0.44 (+4.99%) | 2,492 |
| 7 Jan 2022 | INR | 8.6 | 8.82 | 8.1 | 8.82 | 8.82 | +0.42 (+5%) | 5,027 |
| 6 Jan 2022 | INR | 8 | 8.4 | 7.85 | 8.4 | 8.4 | +0.4 (+5%) | 4,251 |
| 5 Jan 2022 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.15 (-1.84%) | 531 |
| 4 Jan 2022 | INR | 8.05 | 8.45 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,893 |
| 3 Jan 2022 | INR | 7.95 | 8.13 | 7.5 | 8.05 | 8.05 | +0.3 (+3.87%) | 3,042 |
| 31 Dec 2021 | INR | 7.85 | 7.85 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 5,341 |
| 30 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 373 |
| 28 Dec 2021 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.35 (+4.83%) | 193 |
| 27 Dec 2021 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 479 |
| 24 Dec 2021 | INR | 6.81 | 7.51 | 6.81 | 7.1 | 7.1 | -0.06 (-0.84%) | 2,838 |
| 23 Dec 2021 | INR | 7.7 | 7.9 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,114 |
