Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 15 |
24 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 10 |
22 Sep 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 50 |
20 Sep 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 5.96 | 6.27 | 5.96 | 6.27 | 6.27 | 0.0 (0.0%) | 31 |
16 Sep 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 1 |
15 Sep 2021 | INR | 6.9 | 6.9 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 283 |
14 Sep 2021 | INR | 7.25 | 7.25 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 250 |
13 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 1 |
8 Sep 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 21 |
7 Sep 2021 | INR | 8.91 | 8.91 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 193 |
6 Sep 2021 | INR | 8.93 | 8.93 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 32 |
3 Sep 2021 | INR | 9.39 | 9.39 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 207 |
2 Sep 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 12 |
1 Sep 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 12 |
31 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 31 |
26 Aug 2021 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 10 |
25 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |