| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 11.79 | 11.79 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 11 |
| 10 Aug 2021 | INR | 11.8 | 11.8 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 5 |
| 9 Aug 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 2 |
| 6 Aug 2021 | INR | 11.82 | 11.82 | 11.23 | 11.82 | 11.82 | 0.0 (0.0%) | 548 |
| 5 Aug 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 12 | 12 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 46 |
| 3 Aug 2021 | INR | 12.31 | 12.44 | 12 | 12.44 | 12.44 | +0.59 (+4.98%) | 839 |
| 2 Aug 2021 | INR | 11.85 | 12.31 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 375 |
| 30 Jul 2021 | INR | 11.73 | 11.73 | 10.63 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,660 |
| 29 Jul 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 101 |
| 28 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 198 |
| 27 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 300 |
| 26 Jul 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 800 |
| 23 Jul 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 601 |
| 22 Jul 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,239 |
| 20 Jul 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 345 |
| 19 Jul 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 174 |
| 16 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 50 |
| 15 Jul 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 150 |
| 14 Jul 2021 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,289 |
| 13 Jul 2021 | INR | 6.58 | 6.58 | 5.96 | 6.58 | 6.58 | +0.31 (+4.94%) | 234 |
| 12 Jul 2021 | INR | 6.58 | 6.58 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 200 |
| 9 Jul 2021 | INR | 6.27 | 6.27 | 6.25 | 6.27 | 6.27 | +0.29 (+4.85%) | 440 |
| 8 Jul 2021 | INR | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 285 |
| 7 Jul 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 46 |
| 6 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 100 |
