Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 101 |
2 Jul 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 104 |
1 Jul 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 165 |
30 Jun 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,300 |
29 Jun 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 30 |
28 Jun 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 200 |
25 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 921 |
24 Jun 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 800 |
23 Jun 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 10 |
22 Jun 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,000 |
21 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 10 |
18 Jun 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 700 |
17 Jun 2021 | INR | 3.19 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,002 |
16 Jun 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 593 |
15 Jun 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,000 |
14 Jun 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 10 |
11 Jun 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,950 |
10 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 101 |
3 Jun 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 50 |
2 Jun 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1 |
1 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1 |
31 May 2021 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,400 |
28 May 2021 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 52 |
27 May 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2 |