| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 206 |
| 6 Jan 2021 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,125 |
| 5 Jan 2021 | INR | 4.3 | 4.56 | 4.2 | 4.56 | 4.56 | +0.2 (+4.59%) | 1,760 |
| 4 Jan 2021 | INR | 4.78 | 4.78 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 292 |
| 1 Jan 2021 | INR | 4.59 | 4.59 | 4.17 | 4.58 | 4.58 | +0.2 (+4.57%) | 132 |
| 31 Dec 2020 | INR | 4.83 | 4.83 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 753 |
| 30 Dec 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.21 (+4.77%) | 655 |
| 29 Dec 2020 | INR | 4.1 | 4.4 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 3 |
| 28 Dec 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
| 24 Dec 2020 | INR | 3.96 | 4.36 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 307 |
| 23 Dec 2020 | INR | 3.96 | 4.36 | 3.96 | 4.16 | 4.16 | 0.0 (0.0%) | 456 |
| 22 Dec 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 5 |
| 21 Dec 2020 | INR | 4.16 | 4.37 | 4.16 | 4.37 | 4.37 | 0.0 (0.0%) | 21 |
| 18 Dec 2020 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,289 |
| 17 Dec 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 5 |
| 16 Dec 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1 |
| 15 Dec 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 5.1 | 5.1 | 4.62 | 5.09 | 5.09 | +0.23 (+4.73%) | 1,621 |
| 11 Dec 2020 | INR | 4.9 | 4.9 | 4.47 | 4.86 | 4.86 | +0.16 (+3.40%) | 1,664 |
| 10 Dec 2020 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.15 (+3.30%) | 702 |
| 9 Dec 2020 | INR | 4.55 | 4.99 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 606 |
| 8 Dec 2020 | INR | 4.98 | 5.03 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 4,100 |
| 7 Dec 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 2,302 |
| 4 Dec 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 101 |
| 3 Dec 2020 | INR | 5.5 | 5.61 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 841 |
| 2 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 10 |
| 1 Dec 2020 | INR | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 181 |
| 27 Nov 2020 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 11 |
| 26 Nov 2020 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 70 |
| 25 Nov 2020 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 498 |
