| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.83 | 12.16 | 11.83 | 11.83 | 11.83 | -0.24 (-1.99%) | 240 |
| 11 Jan 2024 | INR | 12.07 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,454 |
| 10 Jan 2024 | INR | 12 | 12 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 313 |
| 9 Jan 2024 | INR | 11.98 | 12.57 | 11.98 | 12 | 12 | +0.02 (+0.17%) | 922 |
| 8 Jan 2024 | INR | 12 | 12 | 11.5 | 11.98 | 11.98 | +0.48 (+4.17%) | 3,520 |
| 5 Jan 2024 | INR | 12.07 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2 |
| 4 Jan 2024 | INR | 12.58 | 12.58 | 11.4 | 11.5 | 11.5 | -0.49 (-4.09%) | 7,195 |
| 3 Jan 2024 | INR | 12.6 | 12.6 | 11.95 | 11.99 | 11.99 | -0.01 (-0.08%) | 2,394 |
| 2 Jan 2024 | INR | 12.28 | 12.28 | 11.12 | 12 | 12 | +0.3 (+2.56%) | 389 |
| 1 Jan 2024 | INR | 12.28 | 12.28 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 146 |
| 29 Dec 2023 | INR | 12.6 | 12.6 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 806 |
| 28 Dec 2023 | INR | 12.57 | 12.57 | 12 | 12 | 12 | +0.02 (+0.17%) | 183 |
| 27 Dec 2023 | INR | 11.65 | 11.98 | 11.65 | 11.98 | 11.98 | +0.56 (+4.90%) | 2,104 |
| 26 Dec 2023 | INR | 11.53 | 11.53 | 10.45 | 11.42 | 11.42 | +0.43 (+3.91%) | 3,880 |
| 22 Dec 2023 | INR | 12.13 | 12.13 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 374 |
| 21 Dec 2023 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 1 |
| 20 Dec 2023 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 26 |
| 19 Dec 2023 | INR | 11.8 | 11.8 | 11.21 | 11.8 | 11.8 | 0.0 (0.0%) | 818 |
| 18 Dec 2023 | INR | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 123 |
| 15 Dec 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 35 |
| 14 Dec 2023 | INR | 13.14 | 13.14 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 199 |
| 13 Dec 2023 | INR | 12.8 | 12.88 | 12.8 | 12.88 | 12.88 | 0.0 (0.0%) | 10 |
| 12 Dec 2023 | INR | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | 0.0 (0.0%) | 70 |
| 11 Dec 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 10 |
| 7 Dec 2023 | INR | 12.92 | 12.92 | 12.89 | 12.89 | 12.89 | +0.54 (+4.37%) | 83 |
| 6 Dec 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 96 |
| 1 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
