Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 27 |
8 Oct 2020 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 15 |
7 Oct 2020 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1 |
6 Oct 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 11.54 | 12.35 | 11.54 | 12.35 | 12.35 | +0.21 (+1.73%) | 8 |
29 Sep 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 1 |
28 Sep 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.54 (+4.42%) | 30 |
22 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 2 |
9 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |