| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 150 |
| 28 Nov 2023 | INR | 12.55 | 12.55 | 11.95 | 12.5 | 12.5 | -0.05 (-0.40%) | 4 |
| 24 Nov 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 5 |
| 22 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 20 |
| 21 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 106 |
| 20 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 111 |
| 17 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 190 |
| 15 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 10 |
| 10 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 524 |
| 8 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 50 |
| 7 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 302 |
| 6 Nov 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 1 |
| 3 Nov 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 12.94 | 12.94 | 12.84 | 12.84 | 12.84 | +0.15 (+1.18%) | 500 |
| 1 Nov 2023 | INR | 12.45 | 12.69 | 12.45 | 12.69 | 12.69 | +0.24 (+1.93%) | 370 |
| 31 Oct 2023 | INR | 12.45 | 12.68 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 1,478 |
| 30 Oct 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 2,603 |
| 27 Oct 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 1,562 |
| 26 Oct 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 1 |
| 25 Oct 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 3,108 |
| 20 Oct 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 4,768 |
| 19 Oct 2023 | INR | 12.2 | 12.21 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 11,314 |
| 18 Oct 2023 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.23 (+1.96%) | 230 |
| 17 Oct 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.23 (+2.00%) | 2,250 |
