Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 823 |
13 Oct 2023 | INR | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 3 |
12 Oct 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.21 (+1.92%) | 127 |
11 Oct 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 2,928 |
10 Oct 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 447 |
9 Oct 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 5,717 |
6 Oct 2023 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,011 |
5 Oct 2023 | INR | 9.2 | 9.66 | 9.02 | 9.66 | 9.66 | +0.46 (+5%) | 1,643 |
4 Oct 2023 | INR | 9.01 | 9.2 | 8.77 | 9.2 | 9.2 | +0.43 (+4.90%) | 7,200 |
3 Oct 2023 | INR | 7.96 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 7,408 |
29 Sep 2023 | INR | 8.8 | 9.2 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,160 |
28 Sep 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 47 |
27 Sep 2023 | INR | 8.67 | 8.81 | 8.67 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,764 |
26 Sep 2023 | INR | 9.31 | 9.31 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 2,959 |
25 Sep 2023 | INR | 9.97 | 9.97 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 565 |
22 Sep 2023 | INR | 9.31 | 9.77 | 9.31 | 9.77 | 9.77 | +0.46 (+4.94%) | 6,711 |
21 Sep 2023 | INR | 10 | 10.26 | 9.3 | 9.31 | 9.31 | -0.47 (-4.81%) | 4,223 |
20 Sep 2023 | INR | 9.45 | 9.8 | 9.45 | 9.78 | 9.78 | +0.44 (+4.71%) | 3,185 |
18 Sep 2023 | INR | 9.08 | 9.34 | 8.85 | 9.34 | 9.34 | +0.44 (+4.94%) | 11,395 |
15 Sep 2023 | INR | 9.69 | 9.69 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,079 |
14 Sep 2023 | INR | 9.69 | 9.69 | 9.21 | 9.36 | 9.36 | -0.33 (-3.41%) | 1,191 |
13 Sep 2023 | INR | 9.5 | 9.75 | 8.85 | 9.69 | 9.69 | +0.38 (+4.08%) | 1,463 |
12 Sep 2023 | INR | 9.31 | 10.12 | 9.31 | 9.31 | 9.31 | -0.33 (-3.42%) | 1,586 |
11 Sep 2023 | INR | 9.41 | 9.69 | 8.9 | 9.64 | 9.64 | +0.41 (+4.44%) | 7,636 |
8 Sep 2023 | INR | 9.55 | 9.95 | 9.1 | 9.23 | 9.23 | -0.32 (-3.35%) | 2,490 |
7 Sep 2023 | INR | 9.6 | 9.6 | 9.5 | 9.55 | 9.55 | +0.4 (+4.37%) | 3,357 |
6 Sep 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 1,287 |
5 Sep 2023 | INR | 9.55 | 9.55 | 9.14 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,586 |
4 Sep 2023 | INR | 9.58 | 9.58 | 9.12 | 9.55 | 9.55 | -0.04 (-0.42%) | 851 |
1 Sep 2023 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | -0.02 (-0.21%) | 114 |