| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 172 |
| 30 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 340 |
| 29 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 370 |
| 28 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 181 |
| 25 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 50 |
| 24 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,336 |
| 23 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 342 |
| 22 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 120 |
| 21 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,226 |
| 17 Aug 2023 | INR | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 354 |
| 16 Aug 2023 | INR | 9.63 | 9.63 | 9.59 | 9.6 | 9.6 | +0.16 (+1.69%) | 1,964 |
| 14 Aug 2023 | INR | 9.44 | 9.44 | 8.79 | 9.44 | 9.44 | +0.19 (+2.05%) | 1,148 |
| 11 Aug 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 4,300 |
| 10 Aug 2023 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 198 |
| 9 Aug 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 154 |
| 8 Aug 2023 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1,057 |
| 7 Aug 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 348 |
| 4 Aug 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 77 |
| 3 Aug 2023 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 41 |
| 2 Aug 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 96 |
| 1 Aug 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 145 |
| 31 Jul 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 71 |
| 28 Jul 2023 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 16.55 | 16.55 | 15.38 | 15.38 | 15.38 | -0.8 (-4.94%) | 1,067 |
| 26 Jul 2023 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.85 (-4.99%) | 5 |
| 24 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
