Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.34 (-1.96%) | 1 |
7 Jul 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.35 (-1.98%) | 5 |
30 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 1 |
16 Jun 2023 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 16.95 | 18.11 | 16.95 | 18.08 | 18.08 | +0.83 (+4.81%) | 3,000 |
13 Jun 2023 | INR | 17.25 | 17.25 | 15.61 | 17.25 | 17.25 | +0.82 (+4.99%) | 6,275 |
12 Jun 2023 | INR | 17.04 | 17.04 | 16.4 | 16.43 | 16.43 | +0.19 (+1.17%) | 1,811 |
9 Jun 2023 | INR | 16.23 | 16.24 | 14.7 | 16.24 | 16.24 | +0.77 (+4.98%) | 14,702 |
8 Jun 2023 | INR | 14.01 | 15.47 | 14.01 | 15.47 | 15.47 | +0.73 (+4.95%) | 13,144 |
7 Jun 2023 | INR | 14.2 | 14.8 | 13.49 | 14.74 | 14.74 | +0.54 (+3.80%) | 1,797 |