| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.48 | 14.48 | 13.14 | 14.2 | 14.2 | +0.37 (+2.68%) | 5,469 |
| 5 Jun 2023 | INR | 14.1 | 14.1 | 12.76 | 13.83 | 13.83 | +0.4 (+2.98%) | 2,162 |
| 2 Jun 2023 | INR | 13.45 | 13.45 | 13 | 13.43 | 13.43 | +0.59 (+4.60%) | 353 |
| 1 Jun 2023 | INR | 12.45 | 13.59 | 12.31 | 12.84 | 12.84 | -0.11 (-0.85%) | 7,944 |
| 31 May 2023 | INR | 12.49 | 13.62 | 12.49 | 12.95 | 12.95 | -0.19 (-1.45%) | 18,529 |
| 30 May 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 28 |
| 26 May 2023 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 29 |
| 25 May 2023 | INR | 14.48 | 16 | 14.48 | 14.55 | 14.55 | -0.69 (-4.53%) | 42,548 |
| 24 May 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 105 |
| 23 May 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.84 (-4.98%) | 58 |
| 22 May 2023 | INR | 18.64 | 18.64 | 16.88 | 16.88 | 16.88 | -0.88 (-4.95%) | 17,890 |
| 19 May 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.84 (+4.96%) | 2,149 |
| 18 May 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.8 (+4.96%) | 1,004 |
| 17 May 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 1,307 |
| 16 May 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 2,521 |
| 15 May 2023 | INR | 13.94 | 14.63 | 13.94 | 14.63 | 14.63 | +0.69 (+4.95%) | 5,964 |
| 12 May 2023 | INR | 13.94 | 13.94 | 13.28 | 13.94 | 13.94 | +0.66 (+4.97%) | 13,066 |
| 11 May 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,535 |
| 10 May 2023 | INR | 12.65 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 10,189 |
| 9 May 2023 | INR | 12.05 | 12.05 | 11.75 | 12.05 | 12.05 | +0.57 (+4.97%) | 14,556 |
| 8 May 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 2,255 |
| 5 May 2023 | INR | 10.42 | 10.94 | 10.42 | 10.94 | 10.94 | +0.52 (+4.99%) | 1,541 |
| 4 May 2023 | INR | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.49 (+4.93%) | 11,066 |
| 3 May 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 5,831 |
| 2 May 2023 | INR | 9.54 | 9.54 | 9.36 | 9.46 | 9.46 | +0.37 (+4.07%) | 2,658 |
| 28 Apr 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 469 |
| 27 Apr 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 86 |
| 26 Apr 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 5,722 |
| 25 Apr 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,301 |
