Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 4 |
21 Apr 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 4 |
20 Apr 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1 |
19 Apr 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 11 |
18 Apr 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 10 |
17 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 10 |
13 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 1 |
12 Apr 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | +0.07 (+1.21%) | 102 |
10 Apr 2023 | INR | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | +0.03 (+0.52%) | 120 |
6 Apr 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 (+1.59%) | 31 |
5 Apr 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 2 |
3 Apr 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.22 (-3.78%) | 200 |
29 Mar 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 11 |
27 Mar 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 5.5 | 5.56 | 5.5 | 5.55 | 5.55 | +0.12 (+2.21%) | 1,658 |
23 Mar 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 125 |
22 Mar 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 10 |
21 Mar 2023 | INR | 5.52 | 5.52 | 5.05 | 5.18 | 5.18 | -0.08 (-1.52%) | 325 |
20 Mar 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 200 |
17 Mar 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 5.9 | 5.9 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 12,235 |
15 Mar 2023 | INR | 5.57 | 5.8 | 5.57 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,371 |
14 Mar 2023 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 250 |
13 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 11 |
10 Mar 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27 (-4.71%) | 3 |
9 Mar 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 200 |
8 Mar 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 100 |