| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.64 | 2.68 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 234,964 |
| 10 Apr 2024 | INR | 2.6 | 2.67 | 2.52 | 2.64 | 2.64 | +0.08 (+3.13%) | 53,795 |
| 9 Apr 2024 | INR | 2.7 | 2.71 | 2.52 | 2.56 | 2.56 | -0.09 (-3.40%) | 153,778 |
| 8 Apr 2024 | INR | 2.8 | 2.8 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 177,253 |
| 5 Apr 2024 | INR | 2.74 | 2.8 | 2.64 | 2.77 | 2.77 | +0.08 (+2.97%) | 236,842 |
| 4 Apr 2024 | INR | 2.62 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 284,493 |
| 3 Apr 2024 | INR | 2.35 | 2.57 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 84,688 |
| 2 Apr 2024 | INR | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.11 (+4.70%) | 50,766 |
| 1 Apr 2024 | INR | 2.2 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 36,758 |
| 28 Mar 2024 | INR | 2.39 | 2.4 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 570,049 |
| 27 Mar 2024 | INR | 2.43 | 2.43 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 338,623 |
| 26 Mar 2024 | INR | 2.56 | 2.65 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 438,587 |
| 22 Mar 2024 | INR | 2.7 | 2.7 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 407,767 |
| 21 Mar 2024 | INR | 2.67 | 2.68 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 207,973 |
| 20 Mar 2024 | INR | 2.53 | 2.63 | 2.47 | 2.56 | 2.56 | +0.03 (+1.19%) | 113,500 |
| 19 Mar 2024 | INR | 2.6 | 2.7 | 2.49 | 2.53 | 2.53 | -0.07 (-2.69%) | 107,806 |
| 18 Mar 2024 | INR | 2.6 | 2.69 | 2.46 | 2.6 | 2.6 | +0.02 (+0.78%) | 169,669 |
| 15 Mar 2024 | INR | 2.71 | 2.73 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 97,313 |
| 14 Mar 2024 | INR | 2.61 | 2.72 | 2.5 | 2.62 | 2.62 | 0.0 (0.0%) | 109,275 |
| 13 Mar 2024 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 139,194 |
| 12 Mar 2024 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 52,735 |
| 11 Mar 2024 | INR | 2.98 | 2.99 | 2.8 | 2.81 | 2.81 | -0.1 (-3.44%) | 126,101 |
| 7 Mar 2024 | INR | 2.76 | 2.97 | 2.76 | 2.91 | 2.91 | +0.06 (+2.11%) | 111,157 |
| 6 Mar 2024 | INR | 2.94 | 2.94 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 225,879 |
| 5 Mar 2024 | INR | 2.97 | 3 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 109,615 |
| 4 Mar 2024 | INR | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | -0.09 (-2.92%) | 97,125 |
| 1 Mar 2024 | INR | 3.05 | 3.12 | 2.95 | 3.08 | 3.08 | +0.1 (+3.36%) | 89,023 |
| 29 Feb 2024 | INR | 3 | 3.05 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 69,697 |
| 28 Feb 2024 | INR | 3.12 | 3.13 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 167,889 |
| 27 Feb 2024 | INR | 3.1 | 3.11 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 94,614 |
