| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 14.45 | 15.85 | 14.35 | 14.6 | 14.6 | -0.5 (-3.31%) | 21,105 |
| 6 May 2010 | INR | 15.5 | 15.9 | 14.95 | 15.1 | 15.1 | -0.65 (-4.13%) | 49,464 |
| 5 May 2010 | INR | 15.25 | 15.75 | 15.15 | 15.75 | 15.75 | +0.05 (+0.32%) | 12,920 |
| 4 May 2010 | INR | 16 | 16.7 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 112,680 |
| 3 May 2010 | INR | 16.55 | 16.75 | 16 | 16.45 | 16.45 | -0.52 (-3.06%) | 34,629 |
| 30 Apr 2010 | INR | 16.85 | 17.18 | 16.31 | 16.97 | 16.97 | +0.14 (+0.83%) | 55,551 |
| 29 Apr 2010 | INR | 17.5 | 17.5 | 16.6 | 16.83 | 16.83 | -0.1 (-0.59%) | 20,780 |
| 28 Apr 2010 | INR | 16.01 | 17.4 | 16.01 | 16.93 | 16.93 | +0.05 (+0.30%) | 69,244 |
| 27 Apr 2010 | INR | 15.97 | 17.15 | 15.97 | 16.88 | 16.88 | -0.12 (-0.71%) | 50,980 |
| 26 Apr 2010 | INR | 16.8 | 17.24 | 16.1 | 17 | 17 | +0.57 (+3.47%) | 33,629 |
| 23 Apr 2010 | INR | 15.98 | 16.43 | 15.6 | 16.43 | 16.43 | +0.78 (+4.98%) | 116,139 |
| 22 Apr 2010 | INR | 15.4 | 15.65 | 15 | 15.65 | 15.65 | +0.74 (+4.96%) | 48,596 |
| 21 Apr 2010 | INR | 14 | 14.91 | 13.5 | 14.91 | 14.91 | +0.71 (+5%) | 108,475 |
| 20 Apr 2010 | INR | 14.25 | 14.4 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 33,002 |
| 19 Apr 2010 | INR | 14.95 | 15.68 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 63,743 |
| 16 Apr 2010 | INR | 15.76 | 16.14 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 55,643 |
| 15 Apr 2010 | INR | 17.4 | 17.5 | 16.54 | 16.54 | 16.54 | -0.86 (-4.94%) | 176,353 |
| 14 Apr 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 18.35 | 19 | 17.4 | 17.4 | 17.4 | -1.09 (-5.90%) | 343,702 |
| 12 Apr 2010 | INR | 16.81 | 18.49 | 16.81 | 18.49 | 18.49 | +0.88 (+5.00%) | 216,240 |
| 9 Apr 2010 | INR | 17.95 | 17.96 | 17.11 | 17.61 | 17.61 | +0.5 (+2.92%) | 539,882 |
| 8 Apr 2010 | INR | 15.9 | 17.11 | 15.6 | 17.11 | 17.11 | +1.55 (+9.96%) | 237,639 |
| 7 Apr 2010 | INR | 15.55 | 15.56 | 14.6 | 15.56 | 15.56 | +1.41 (+9.96%) | 224,502 |
| 6 Apr 2010 | INR | 13 | 14.15 | 12.5 | 14.15 | 14.15 | +1.28 (+9.95%) | 68,260 |
| 5 Apr 2010 | INR | 12.85 | 13 | 11.92 | 12.87 | 12.87 | +0.02 (+0.16%) | 14,645 |
| 2 Apr 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
| 1 Apr 2010 | INR | 13 | 13.05 | 11.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 88,508 |
| 31 Mar 2010 | INR | 13.75 | 14 | 12.75 | 13.05 | 13.05 | +0.5 (+3.98%) | 61,358 |
| 30 Mar 2010 | INR | 11.8 | 12.95 | 11.55 | 12.55 | 12.55 | +0.75 (+6.36%) | 86,727 |
| 29 Mar 2010 | INR | 13 | 13.25 | 11.65 | 11.8 | 11.8 | -1.1 (-8.53%) | 261,174 |
