| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 13.8 | 13.8 | 12.75 | 12.9 | 12.9 | -0.9 (-6.52%) | 62,203 |
| 25 Mar 2010 | INR | 13.3 | 14.2 | 12.8 | 13.8 | 13.8 | +0.75 (+5.75%) | 75,156 |
| 24 Mar 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
| 23 Mar 2010 | INR | 13.3 | 13.3 | 12.85 | 13 | 13 | 0.0 (0.0%) | 47,451 |
| 22 Mar 2010 | INR | 13 | 13.55 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 13,612 |
| 19 Mar 2010 | INR | 13.55 | 13.8 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 45,225 |
| 18 Mar 2010 | INR | 13.35 | 13.65 | 12.8 | 13.05 | 13.05 | -0.5 (-3.69%) | 13,832 |
| 17 Mar 2010 | INR | 13.95 | 13.95 | 13 | 13.55 | 13.55 | -0.1 (-0.73%) | 72,910 |
| 16 Mar 2010 | INR | 13.55 | 14 | 13 | 13.65 | 13.65 | -0.35 (-2.50%) | 26,165 |
| 15 Mar 2010 | INR | 13.9 | 14.5 | 13.55 | 14 | 14 | +0.1 (+0.72%) | 34,071 |
| 12 Mar 2010 | INR | 15.3 | 15.4 | 13.65 | 13.9 | 13.9 | -1.25 (-8.25%) | 121,326 |
| 11 Mar 2010 | INR | 15.1 | 15.8 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 75,706 |
| 10 Mar 2010 | INR | 15.6 | 16.45 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 41,979 |
| 9 Mar 2010 | INR | 16.45 | 16.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 170,566 |
| 8 Mar 2010 | INR | 13.7 | 15.25 | 13.5 | 15.25 | 15.25 | +1.35 (+9.71%) | 107,181 |
| 5 Mar 2010 | INR | 13.45 | 14.4 | 13.45 | 13.9 | 13.9 | -0.25 (-1.77%) | 196,262 |
| 4 Mar 2010 | INR | 14.25 | 14.5 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 23,240 |
| 3 Mar 2010 | INR | 15.8 | 15.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 82,161 |
| 2 Mar 2010 | INR | 15.85 | 15.85 | 15.1 | 15.6 | 15.6 | +0.5 (+3.31%) | 168,407 |
| 26 Feb 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 12,112 |
| 25 Feb 2010 | INR | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.65 (+4.73%) | 20,453 |
| 24 Feb 2010 | INR | 13.7 | 13.75 | 13.35 | 13.75 | 13.75 | +0.65 (+4.96%) | 18,305 |
| 23 Feb 2010 | INR | 12.7 | 13.1 | 12.2 | 13.1 | 13.1 | +0.65 (+5.22%) | 87,828 |
| 22 Feb 2010 | INR | 12.45 | 12.85 | 12.15 | 12.45 | 12.45 | +0.2 (+1.63%) | 105,262 |
| 19 Feb 2010 | INR | 12.35 | 12.65 | 11.75 | 12.25 | 12.25 | -0.1 (-0.81%) | 57,753 |
| 18 Feb 2010 | INR | 12.4 | 13.1 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 33,893 |
| 17 Feb 2010 | INR | 13.35 | 13.65 | 12.95 | 12.95 | 12.95 | -0.85 (-6.16%) | 135,859 |
| 16 Feb 2010 | INR | 14.5 | 14.5 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 37,191 |
| 15 Feb 2010 | INR | 14.6 | 14.7 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 31,225 |
| 12 Feb 2010 | INR | 0 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
